Wrapped LUNA Token Historical Data

WLUNA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000179
+0.82%
$ 4.5 million $ 4,764
Apr 19, 8 AM $ 0.0000177
-1.67%
$ 4.46 million $ 5,008
Apr 19, 7 AM $ 0.000018
+0.04%
$ 4.54 million $ 5,010
Apr 19, 6 AM $ 0.000018
+3.69%
$ 4.54 million $ 5,010
Apr 19, 5 AM $ 0.0000174
+0.16%
$ 4.39 million $ 5,303
Apr 19, 4 AM $ 0.0000174
-0.45%
$ 4.38 million $ 5,303
Apr 19, 3 AM $ 0.0000175
+0.06%
$ 4.4 million $ 5,303
Apr 19, 2 AM $ 0.0000174
-3.75%
$ 4.39 million $ 5,303
Apr 19, 1 AM $ 0.0000181
+0.04%
$ 4.57 million $ 5,308
Apr 19, 12 AM $ 0.0000181
+3.31%
$ 4.56 million $ 5,385
Apr 18, 11 PM $ 0.0000175
-0.23%
$ 4.42 million $ 7,815
Apr 18, 10 PM $ 0.000018
+0.81%
$ 4.54 million $ 7,836
Apr 18, 9 PM $ 0.0000179
+2.16%
$ 4.5 million $ 8,288
Apr 18, 8 PM $ 0.0000175
-0.35%
$ 4.41 million $ 8,619
Apr 18, 7 PM $ 0.0000176
+0.00%
$ 4.42 million $ 11,246
Apr 18, 6 PM $ 0.0000176
-0.35%
$ 4.42 million $ 11,521
Apr 18, 5 PM $ 0.0000176
+0.41%
$ 4.44 million $ 12,969
Apr 18, 4 PM $ 0.0000175
+0.00%
$ 4.42 million $ 12,969
Apr 18, 3 PM $ 0.0000175
+0.60%
$ 4.42 million $ 12,990
Apr 18, 2 PM $ 0.0000174
+1.54%
$ 4.39 million $ 12,887
Apr 18, 1 PM $ 0.0000172
+5.44%
$ 4.32 million $ 12,628
Apr 18, 10 AM $ 0.0000172
-0.25%
$ 4.34 million $ 10,510
Apr 18, 9 AM $ 0.0000173
+0.08%
$ 4.35 million $ 10,495
Apr 18, 7 AM $ 0.0000175
+0.00%
$ 4.42 million $ 12,249
Apr 18, 6 AM $ 0.0000176
+3.46%
$ 4.43 million $ 11,992
Apr 18, 4 AM $ 0.0000171
+0.00%
$ 4.3 million $ 12,941
Apr 18, 12 AM $ 0.0000183
+0.00%
$ 4.62 million $ 11,327
Apr 17, 11 PM $ 0.0000186
-0.14%
$ 4.68 million $ 11,225
Apr 17, 10 PM $ 0.0000186
+2.69%
$ 4.69 million $ 10,660
Apr 17, 9 PM $ 0.0000181
+1.80%
$ 4.57 million $ 10,622
Apr 17, 8 PM $ 0.0000178
+5.21%
$ 4.5 million $ 9,165
Apr 17, 7 PM $ 0.0000191
-0.16%
$ 4.8 million $ 6,997
Apr 17, 6 PM $ 0.0000186
-3.01%
$ 4.68 million $ 6,746
Apr 17, 5 PM $ 0.0000191
+0.50%
$ 4.82 million $ 5,679
Apr 17, 4 PM $ 0.000019
+0.00%
$ 4.78 million $ 5,590
Apr 17, 3 PM $ 0.0000189
-1.76%
$ 4.77 million $ 5,541
Apr 17, 2 PM $ 0.0000192
+0.00%
$ 4.84 million $ 5,363
Apr 17, 1 PM $ 0.0000203
+0.00%
$ 5.1 million $ 4,179
Apr 17, 12 PM $ 0.0000196
+0.08%
$ 4.95 million $ 3,832
Apr 17, 11 AM $ 0.0000195
-0.26%
$ 4.92 million $ 3,708
Apr 17, 10 AM $ 0.0000191
+0.00%
$ 4.8 million $ 3,013
Apr 17, 9 AM $ 0.0000184
-12.12%
$ 4.63 million $ 714
Apr 17, 5 AM $ 0.0000208
+0.13%
$ 5.25 million $ 752
Apr 17, 2 AM $ 0.0000206
+0.00%
$ 5.2 million $ 750
Apr 16, 11 AM $ 0.0000208
+0.00%
$ 5.25 million $ 991
Apr 16, 9 AM $ 0.0000209
+1.20%
$ 5.28 million $ 980
Apr 16, 7 AM $ 0.0000208
+0.00%
$ 5.25 million $ 877
Apr 16, 3 AM $ 0.0000209
+0.18%
$ 5.25 million $ 869
Apr 15, 9 PM $ 0.0000215
+0.09%
$ 5.41 million $ 213
Apr 15, 6 PM $ 0.0000217
-0.06%
$ 5.46 million $ 390