Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0000173
-0.44%
$4.35 million $9,016
May 17, 9 PM $0.0000173
-0.87%
$4.37 million $9,019
May 17, 8 PM $0.0000175
-0.11%
$4.4 million $9,019
May 17, 7 PM $0.0000175
+2.61%
$4.41 million $9,080
May 17, 6 PM $0.0000171
+0.00%
$4.3 million $8,748
May 17, 5 PM $0.0000171
-0.22%
$4.3 million $8,749
May 17, 4 PM $0.0000171
-0.02%
$4.31 million $8,840
May 17, 3 PM $0.0000171
+0.00%
$4.31 million $8,707
May 17, 2 PM $0.0000171
-8.12%
$4.31 million $8,690
May 17, 1 PM $0.000017
+4.03%
$4.28 million $6,581
May 17, 12 PM $0.0000157
-3.22%
$3.97 million $4,205
May 17, 11 AM $0.0000163
+0.27%
$4.1 million $3,241
May 17, 10 AM $0.0000163
+0.91%
$4.12 million $2,356
May 17, 9 AM $0.0000162
+0.07%
$4.08 million $17
May 17, 8 AM $0.0000162
-0.03%
$4.07 million $2,340
May 17, 7 AM $0.0000162
+0.06%
$4.07 million $2,345
May 17, 6 AM $0.0000162
-0.09%
$4.07 million $2,345
May 17, 5 AM $0.0000162
+1.04%
$4.08 million $2,345
May 17, 4 AM $0.000016
+0.00%
$4.04 million $2,349
May 17, 3 AM $0.000016
-2.16%
$4.04 million $2,349
May 17, 2 AM $0.0000164
-0.65%
$4.13 million $1,501
May 17, 1 AM $0.0000166
-0.42%
$4.18 million $565
May 17, 12 AM $0.0000167
+0.45%
$4.2 million $950
May 16, 11 PM $0.0000166
-0.38%
$4.19 million $949
May 16, 10 PM $0.0000167
+0.34%
$4.2 million $949
May 16, 9 PM $0.0000166
+0.04%
$4.19 million $929
May 16, 8 PM $0.0000166
+0.84%
$4.18 million $929
May 16, 7 PM $0.0000165
-0.71%
$4.15 million $929
May 16, 6 PM $0.0000166
+0.00%
$4.18 million $926
May 16, 5 PM $0.0000166
+0.05%
$4.18 million $926
May 16, 4 PM $0.0000166
-0.09%
$4.18 million $45
May 16, 3 PM $0.0000166
+0.11%
$4.19 million $4,161
May 16, 2 PM $0.0000166
+0.03%
$4.18 million $4,211
May 16, 1 PM $0.0000166
-0.09%
$4.17 million $4,248
May 16, 12 PM $0.0000166
+0.29%
$4.18 million $4,248
May 16, 11 AM $0.0000165
+0.01%
$4.16 million $4,248
May 16, 10 AM $0.0000165
-0.18%
$4.16 million $4,248
May 16, 9 AM $0.0000166
-0.87%
$4.17 million $6,367
May 16, 8 AM $0.0000167
-0.02%
$4.21 million $6,447
May 16, 7 AM $0.0000167
-0.91%
$4.21 million $6,447
May 16, 6 AM $0.0000169
-0.15%
$4.26 million $6,605
May 16, 5 AM $0.0000169
+0.02%
$4.27 million $6,605
May 16, 4 AM $0.0000169
-1.26%
$4.26 million $8,873
May 16, 3 AM $0.0000171
+0.05%
$4.32 million $8,877
May 16, 2 AM $0.0000169
-0.12%
$4.27 million $8,938
May 16, 1 AM $0.000017
-3.43%
$4.28 million $8,737
May 16, 12 AM $0.0000176
-1.67%
$4.42 million $8,849
May 15, 11 PM $0.0000179
+0.15%
$4.5 million $8,853
May 15, 10 PM $0.0000178
-0.16%
$4.49 million $8,843
May 15, 9 PM $0.0000179
-0.20%
$4.5 million $8,830