Wrapped LUNA Token Historical Data

WLUNA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000227
+0.21%
$ 5.73 million $ 27,322
Jan 10, 6 AM $ 0.0000227
+0.00%
$ 5.72 million $ 27,321
Jan 10, 5 AM $ 0.0000227
-0.34%
$ 5.72 million $ 27,337
Jan 10, 4 AM $ 0.0000228
+0.53%
$ 5.74 million $ 27,095
Jan 10, 3 AM $ 0.0000227
-0.23%
$ 5.71 million $ 27,146
Jan 10, 2 AM $ 0.0000227
-0.10%
$ 5.72 million $ 36
Jan 10, 1 AM $ 0.0000227
+0.21%
$ 5.72 million $ 36
Jan 10, 12 AM $ 0.0000227
+0.02%
$ 5.72 million $ 27,346
Jan 9, 11 PM $ 0.0000227
+0.18%
$ 5.73 million $ 27,470
Jan 9, 10 PM $ 0.0000227
+0.03%
$ 5.72 million $ 27,470
Jan 9, 9 PM $ 0.0000227
+0.35%
$ 5.72 million $ 27,470
Jan 9, 8 PM $ 0.0000228
+0.00%
$ 5.75 million $ 27,543
Jan 9, 7 PM $ 0.0000228
-0.50%
$ 5.75 million $ 27,592
Jan 9, 6 PM $ 0.0000229
-0.71%
$ 5.78 million $ 30,773
Jan 9, 5 PM $ 0.0000231
+0.54%
$ 5.82 million $ 30,250
Jan 9, 4 PM $ 0.000023
+0.71%
$ 5.79 million $ 30,943
Jan 9, 3 PM $ 0.000023
+3.35%
$ 5.8 million $ 30,296
Jan 9, 2 PM $ 0.0000223
+0.00%
$ 5.61 million $ 30,289
Jan 9, 1 PM $ 0.0000223
-2.22%
$ 5.61 million $ 30,296
Jan 9, 12 PM $ 0.0000228
-0.40%
$ 5.74 million $ 30,265
Jan 9, 11 AM $ 0.0000229
+2.40%
$ 5.76 million $ 30,386
Jan 9, 10 AM $ 0.0000225
+0.00%
$ 5.67 million $ 29,226
Jan 9, 9 AM $ 0.0000225
+1.58%
$ 5.67 million $ 29,226
Jan 9, 8 AM $ 0.0000224
-0.46%
$ 5.63 million $ 29,373
Jan 9, 7 AM $ 0.0000225
-0.22%
$ 5.66 million $ 29,373
Jan 9, 6 AM $ 0.0000224
-3.48%
$ 5.65 million $ 29,373
Jan 9, 5 AM $ 0.0000232
-0.02%
$ 5.85 million $ 30,082
Jan 9, 4 AM $ 0.0000229
+0.00%
$ 5.76 million $ 30,077
Jan 9, 3 AM $ 0.0000229
-1.23%
$ 5.76 million $ 30,077
Jan 9, 2 AM $ 0.0000232
+0.34%
$ 5.85 million $ 30,621
Jan 9, 1 AM $ 0.0000231
+0.67%
$ 5.81 million $ 30,750
Jan 9, 12 AM $ 0.0000229
+0.00%
$ 5.77 million $ 30,755
Jan 8, 11 PM $ 0.0000229
-0.45%
$ 5.77 million $ 30,755
Jan 8, 10 PM $ 0.000023
+0.47%
$ 5.8 million $ 30,593
Jan 8, 9 PM $ 0.0000229
+0.37%
$ 5.77 million $ 30,445
Jan 8, 8 PM $ 0.0000228
+3.10%
$ 5.75 million $ 30,400
Jan 8, 7 PM $ 0.0000221
+8.14%
$ 5.58 million $ 27,039
Jan 8, 6 PM $ 0.0000205
+0.64%
$ 5.16 million $ 25,246
Jan 8, 5 PM $ 0.0000203
-0.33%
$ 5.1 million $ 20,972
Jan 8, 4 PM $ 0.0000203
-0.22%
$ 5.12 million $ 20,969
Jan 8, 3 PM $ 0.0000206
+3.20%
$ 5.2 million $ 21,001
Jan 8, 2 PM $ 0.00002
-0.55%
$ 5.04 million $ 19,921
Jan 8, 1 PM $ 0.0000201
-0.24%
$ 5.07 million $ 20,056
Jan 8, 12 PM $ 0.0000202
+0.00%
$ 5.08 million $ 20,544
Jan 8, 11 AM $ 0.0000202
-3.22%
$ 5.08 million $ 20,531
Jan 8, 10 AM $ 0.0000208
+0.17%
$ 5.23 million $ 20,039
Jan 8, 9 AM $ 0.0000207
-0.21%
$ 5.22 million $ 20,039
Jan 8, 8 AM $ 0.0000208
+1.57%
$ 5.24 million $ 20,038
Jan 8, 7 AM $ 0.0000205
-1.22%
$ 5.16 million $ 20,071
Jan 8, 6 AM $ 0.0000208
+0.61%
$ 5.24 million $ 20,455