Wrapped LUNA Token Historical Data

WLUNA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000208
+0.61%
$ 5.24 million $ 20,455
Jan 8, 5 AM $ 0.0000207
-3.30%
$ 5.21 million $ 20,455
Jan 8, 4 AM $ 0.0000213
-0.32%
$ 5.38 million $ 20,530
Jan 8, 3 AM $ 0.0000214
+0.33%
$ 5.4 million $ 21,213
Jan 8, 2 AM $ 0.0000213
-0.73%
$ 5.38 million $ 21,104
Jan 8, 1 AM $ 0.0000212
+0.30%
$ 5.33 million $ 22,558
Jan 8, 12 AM $ 0.0000211
-1.25%
$ 5.31 million $ 22,664
Jan 7, 11 PM $ 0.0000213
-0.33%
$ 5.37 million $ 24,339
Jan 7, 10 PM $ 0.0000214
+0.17%
$ 5.39 million $ 24,327
Jan 7, 9 PM $ 0.0000214
+0.11%
$ 5.38 million $ 25,889
Jan 7, 8 PM $ 0.0000213
+0.13%
$ 5.38 million $ 25,762
Jan 7, 7 PM $ 0.0000213
+6.96%
$ 5.37 million $ 25,652
Jan 7, 6 PM $ 0.0000199
-0.33%
$ 5.02 million $ 22,211
Jan 7, 5 PM $ 0.00002
-0.11%
$ 5.04 million $ 24,628
Jan 7, 4 PM $ 0.00002
+0.07%
$ 5.04 million $ 24,623
Jan 7, 3 PM $ 0.00002
-0.97%
$ 5.04 million $ 25,115
Jan 7, 2 PM $ 0.0000202
+0.94%
$ 5.09 million $ 24,636
Jan 7, 1 PM $ 0.00002
-0.50%
$ 5.04 million $ 24,684
Jan 7, 12 PM $ 0.0000201
+0.62%
$ 5.07 million $ 24,909
Jan 7, 11 AM $ 0.00002
-0.05%
$ 5.04 million $ 24,893
Jan 7, 10 AM $ 0.00002
+0.58%
$ 5.05 million $ 24,913
Jan 7, 9 AM $ 0.0000203
-0.02%
$ 5.1 million $ 25,512
Jan 7, 8 AM $ 0.0000203
+0.30%
$ 5.1 million $ 25,522
Jan 7, 7 AM $ 0.0000203
-0.01%
$ 5.11 million $ 25,297
Jan 7, 6 AM $ 0.0000203
+0.71%
$ 5.11 million $ 25,297
Jan 7, 5 AM $ 0.0000202
+0.07%
$ 5.1 million $ 25,668
Jan 7, 4 AM $ 0.0000202
-1.15%
$ 5.09 million $ 25,714
Jan 7, 3 AM $ 0.0000205
+0.71%
$ 5.15 million $ 25,717
Jan 7, 2 AM $ 0.0000203
+4.13%
$ 5.11 million $ 25,073
Jan 7, 1 AM $ 0.0000195
+1.15%
$ 4.91 million $ 24,941
Jan 7, 12 AM $ 0.0000216
-1.59%
$ 5.44 million $ 22,226
Jan 6, 11 PM $ 0.0000237
+0.00%
$ 5.98 million $ 20,303
Jan 6, 10 PM $ 0.0000237
-0.24%
$ 5.98 million $ 20,362
Jan 6, 9 PM $ 0.0000238
+8.49%
$ 5.99 million $ 18,828
Jan 6, 8 PM $ 0.0000219
+0.03%
$ 5.52 million $ 17,108
Jan 6, 7 PM $ 0.0000219
-0.12%
$ 5.52 million $ 17,550
Jan 6, 6 PM $ 0.0000219
-0.39%
$ 5.53 million $ 17,404
Jan 6, 5 PM $ 0.000022
-10.81%
$ 5.55 million $ 17,378
Jan 6, 4 PM $ 0.0000247
-1.35%
$ 6.22 million $ 16,558
Jan 6, 3 PM $ 0.000025
-0.52%
$ 6.31 million $ 16,738
Jan 6, 2 PM $ 0.0000252
+3.17%
$ 6.34 million $ 15,883
Jan 6, 1 PM $ 0.0000244
+1.14%
$ 6.15 million $ 15,688
Jan 6, 12 PM $ 0.0000241
-1.21%
$ 6.08 million $ 15,849
Jan 6, 11 AM $ 0.0000244
+0.37%
$ 6.15 million $ 15,852
Jan 6, 10 AM $ 0.0000243
+5.63%
$ 6.13 million $ 13,939
Jan 6, 9 AM $ 0.000023
-2.46%
$ 5.79 million $ 12,739
Jan 6, 8 AM $ 0.0000235
+0.48%
$ 5.93 million $ 12,580
Jan 6, 7 AM $ 0.0000234
-0.02%
$ 5.9 million $ 12,578
Jan 6, 6 AM $ 0.0000234
+0.50%
$ 5.9 million $ 12,578
Jan 6, 5 AM $ 0.0000233
-1.20%
$ 5.87 million $ 12,557