Wrapped LUNA Token Historical Data

WLUNA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000238
-0.14%
$ 5.99 million $ 1,753
Mar 8, 7 AM $ 0.0000238
+0.19%
$ 5.99 million $ 1,759
Mar 8, 6 AM $ 0.0000237
-0.97%
$ 5.98 million $ 1,761
Mar 8, 5 AM $ 0.000024
+0.92%
$ 6.04 million $ 1,595
Mar 8, 4 AM $ 0.0000238
-3.93%
$ 6 million $ 1,010
Mar 8, 3 AM $ 0.0000248
-1.42%
$ 6.25 million $ 1,680
Mar 8, 2 AM $ 0.0000252
+0.00%
$ 6.34 million $ 1,680
Mar 8, 1 AM $ 0.0000252
+0.47%
$ 6.34 million $ 1,699
Mar 8, 12 AM $ 0.0000252
+0.00%
$ 6.34 million $ 1,712
Mar 7, 11 PM $ 0.0000252
-0.54%
$ 6.34 million $ 1,712
Mar 7, 10 PM $ 0.0000254
+0.54%
$ 6.39 million $ 1,580
Mar 7, 9 PM $ 0.0000252
+0.27%
$ 6.35 million $ 1,410
Mar 7, 8 PM $ 0.0000251
+1.99%
$ 6.33 million $ 1,381
Mar 7, 7 PM $ 0.0000246
+0.25%
$ 6.2 million $ 510
Mar 7, 6 PM $ 0.0000245
-0.04%
$ 6.18 million $ 510
Mar 7, 5 PM $ 0.0000245
-0.88%
$ 6.18 million $ 510
Mar 7, 4 PM $ 0.0000247
-0.19%
$ 6.23 million $ 502
Mar 7, 3 PM $ 0.0000248
-1.01%
$ 6.25 million $ 504
Mar 7, 2 PM $ 0.0000249
-0.29%
$ 6.28 million $ 21
Mar 7, 1 PM $ 0.000025
-0.09%
$ 6.3 million $ 22
Mar 7, 12 PM $ 0.0000251
-0.04%
$ 6.32 million $ 22
Mar 7, 11 AM $ 0.0000251
+0.20%
$ 6.32 million $ 321
Mar 7, 10 AM $ 0.000025
-0.02%
$ 6.31 million $ 321
Mar 7, 9 AM $ 0.000025
+0.10%
$ 6.31 million $ 321
Mar 7, 8 AM $ 0.0000251
+0.41%
$ 6.31 million $ 321
Mar 7, 7 AM $ 0.0000251
+0.01%
$ 6.31 million $ 321
Mar 7, 6 AM $ 0.000025
+0.26%
$ 6.31 million $ 324
Mar 7, 5 AM $ 0.0000249
+0.13%
$ 6.28 million $ 298
Mar 7, 4 AM $ 0.0000248
-0.30%
$ 6.25 million $ 198
Mar 7, 3 AM $ 0.0000247
-0.93%
$ 6.22 million $ 2,166
Mar 7, 2 AM $ 0.0000247
+0.00%
$ 6.21 million $ 2,135
Mar 7, 1 AM $ 0.0000247
-0.01%
$ 6.21 million $ 2,135
Mar 7, 12 AM $ 0.0000247
-4.61%
$ 6.21 million $ 2,116
Mar 6, 11 PM $ 0.0000259
+0.02%
$ 6.53 million $ 1,598
Mar 6, 10 PM $ 0.0000259
+1.90%
$ 6.52 million $ 1,671
Mar 6, 9 PM $ 0.0000254
-0.17%
$ 6.4 million $ 1,670
Mar 6, 8 PM $ 0.0000254
-0.39%
$ 6.41 million $ 1,706
Mar 6, 7 PM $ 0.0000255
-0.11%
$ 6.44 million $ 1,649
Mar 6, 6 PM $ 0.0000256
+0.96%
$ 6.44 million $ 1,610
Mar 6, 5 PM $ 0.0000253
-3.93%
$ 6.39 million $ 1,584
Mar 6, 4 PM $ 0.0000264
-0.41%
$ 6.65 million $ 1,055
Mar 6, 3 PM $ 0.0000265
+0.53%
$ 6.68 million $ 995
Mar 6, 2 PM $ 0.0000265
-2.69%
$ 6.68 million $ 931
Mar 6, 1 PM $ 0.0000273
+0.61%
$ 6.87 million $ 931
Mar 6, 12 PM $ 0.0000271
-0.61%
$ 6.83 million $ 883
Mar 6, 11 AM $ 0.0000272
+3.91%
$ 6.86 million $ 857
Mar 6, 10 AM $ 0.0000262
+0.68%
$ 6.61 million $ 764
Mar 6, 9 AM $ 0.0000261
-1.14%
$ 6.58 million $ 771
Mar 6, 8 AM $ 0.0000264
-0.36%
$ 6.65 million $ 776
Mar 6, 7 AM $ 0.0000262
+0.06%
$ 6.61 million $ 782