Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0000131
-0.30%
$3.29 million $950
Jun 5, 6 AM $0.000013
-3.09%
$3.27 million $951
Jun 5, 5 AM $0.0000137
+0.25%
$3.45 million $951
Jun 5, 4 AM $0.0000137
-0.80%
$3.44 million $951
Jun 5, 3 AM $0.0000138
-1.50%
$3.47 million $951
Jun 5, 2 AM $0.000014
-0.02%
$3.52 million $975
Jun 5, 1 AM $0.000014
-0.47%
$3.53 million $975
Jun 5, 12 AM $0.0000141
+0.79%
$3.54 million $937
Jun 4, 11 PM $0.0000139
+0.02%
$3.5 million $1,155
Jun 4, 10 PM $0.0000139
-0.46%
$3.49 million $1,154
Jun 4, 9 PM $0.000014
-1.41%
$3.52 million $1,155
Jun 4, 8 PM $0.0000142
-0.38%
$3.57 million $1,155
Jun 4, 7 PM $0.0000142
+2.85%
$3.58 million $1,235
Jun 4, 6 PM $0.0000141
+0.01%
$3.56 million $1,256
Jun 4, 5 PM $0.000014
+0.68%
$3.54 million $1,248
Jun 4, 4 PM $0.0000139
+0.00%
$3.51 million $969
Jun 4, 3 PM $0.000014
+4.37%
$3.52 million $967
Jun 4, 2 PM $0.0000134
+0.06%
$3.38 million $2,303
Jun 4, 1 PM $0.0000133
-0.31%
$3.36 million $2,303
Jun 4, 12 PM $0.0000134
+0.07%
$3.36 million $2,340
Jun 4, 11 AM $0.0000133
+0.15%
$3.34 million $2,340
Jun 4, 10 AM $0.0000133
+0.08%
$3.34 million $46
Jun 4, 9 AM $0.0000132
-1.27%
$3.32 million $2,133
Jun 4, 8 AM $0.0000134
-0.52%
$3.37 million $2,133
Jun 4, 7 AM $0.0000134
-1.08%
$3.38 million $2,133
Jun 4, 6 AM $0.0000136
-0.38%
$3.41 million $2,140
Jun 4, 5 AM $0.0000136
-0.03%
$3.43 million $2,141
Jun 4, 4 AM $0.0000136
-0.18%
$3.43 million $2,141
Jun 4, 3 AM $0.0000136
+1.83%
$3.43 million $2,115
Jun 4, 2 AM $0.0000133
-0.74%
$3.35 million $2,181
Jun 4, 1 AM $0.0000134
-1.46%
$3.36 million $2,182
Jun 4, 12 AM $0.0000135
-1.65%
$3.41 million $2,176
Jun 3, 11 PM $0.0000138
-0.46%
$3.47 million $2,213
Jun 3, 10 PM $0.0000138
+2.68%
$3.48 million $2,487
Jun 3, 9 PM $0.0000134
-1.56%
$3.39 million $2,485
Jun 3, 8 PM $0.0000137
-0.23%
$3.44 million $2,495
Jun 3, 7 PM $0.0000137
-1.48%
$3.45 million $2,980
Jun 3, 6 PM $0.0000139
+0.22%
$3.5 million $2,941
Jun 3, 5 PM $0.000014
+0.00%
$3.52 million $3,330
Jun 3, 4 PM $0.000014
+0.27%
$3.52 million $3,330
Jun 3, 3 PM $0.000014
+2.28%
$3.52 million $3,234
Jun 3, 2 PM $0.0000142
-0.01%
$3.57 million $3,225
Jun 3, 1 PM $0.000014
+0.63%
$3.54 million $3,224
Jun 3, 12 PM $0.000014
+3.95%
$3.52 million $2,442
Jun 3, 11 AM $0.0000134
-4.74%
$3.38 million $1,518
Jun 3, 10 AM $0.0000141
+0.73%
$3.56 million $1,529
Jun 3, 9 AM $0.000014
-0.12%
$3.54 million $1,529
Jun 3, 8 AM $0.0000141
+0.00%
$3.54 million $1,529
Jun 3, 7 AM $0.0000141
+0.00%
$3.54 million $1,529
Jun 3, 6 AM $0.000014
+0.40%
$3.53 million $4,175