Wrapped LUNA Token Historical Data

WLUNA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000215
+0.24%
$ 5.41 million $ 457
Apr 15, 5 AM $ 0.0000216
+0.00%
$ 5.44 million $ 500
Apr 14, 10 PM $ 0.0000215
+0.00%
$ 5.41 million $ 1,008
Apr 14, 8 PM $ 0.0000217
+0.00%
$ 5.47 million $ 1,288
Apr 14, 1 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,824
Apr 14, 11 AM $ 0.0000221
+0.00%
$ 5.58 million $ 2,760
Apr 14, 8 AM $ 0.0000222
+0.00%
$ 5.59 million $ 3,088
Apr 14, 7 AM $ 0.0000222
+0.00%
$ 5.6 million $ 3,114
Apr 14, 12 AM $ 0.0000222
+0.89%
$ 5.59 million $ 6,150
Apr 13, 11 PM $ 0.000022
-0.11%
$ 5.54 million $ 6,860
Apr 13, 10 PM $ 0.000022
+4.06%
$ 5.55 million $ 6,280
Apr 13, 4 PM $ 0.0000217
+0.00%
$ 5.46 million $ 5,658
Apr 13, 2 PM $ 0.0000213
+0.00%
$ 5.36 million $ 5,610
Apr 13, 1 PM $ 0.0000212
+0.00%
$ 5.35 million $ 5,579
Apr 13, 11 AM $ 0.0000211
+0.00%
$ 5.32 million $ 5,564
Apr 13, 9 AM $ 0.0000211
+0.30%
$ 5.31 million $ 5,621
Apr 13, 7 AM $ 0.0000217
+0.00%
$ 5.46 million $ 5,419
Apr 13, 4 AM $ 0.0000214
+0.00%
$ 5.4 million $ 5,359
Apr 13, 2 AM $ 0.0000215
+0.00%
$ 5.43 million $ 2,385
Apr 13, 1 AM $ 0.0000216
+0.00%
$ 5.43 million $ 2,346
Apr 12, 11 PM $ 0.0000215
+8.00%
$ 5.42 million $ 2,380
Apr 12, 7 AM $ 0.0000205
+0.34%
$ 5.16 million $ 1,040
Apr 12, 12 AM $ 0.000021
-0.13%
$ 5.29 million $ 1,145
Apr 11, 10 PM $ 0.0000211
+0.00%
$ 5.33 million $ 1,194
Apr 11, 8 PM $ 0.000021
+0.00%
$ 5.29 million $ 1,205
Apr 11, 4 PM $ 0.0000204
-1.48%
$ 5.14 million $ 1,249
Apr 11, 3 PM $ 0.0000207
-0.39%
$ 5.21 million $ 947
Apr 11, 2 PM $ 0.0000208
-1.40%
$ 5.23 million $ 966
Apr 11, 6 AM $ 0.0000209
-0.05%
$ 5.28 million $ 632
Apr 11, 5 AM $ 0.000021
+0.09%
$ 5.29 million $ 727
Apr 11, 4 AM $ 0.000021
-0.47%
$ 5.28 million $ 698
Apr 11, 3 AM $ 0.0000211
-0.33%
$ 5.31 million $ 694
Apr 11, 2 AM $ 0.0000211
+0.39%
$ 5.32 million $ 744
Apr 11, 1 AM $ 0.000021
+0.23%
$ 5.3 million $ 743
Apr 11, 12 AM $ 0.000021
+0.75%
$ 5.29 million $ 957
Apr 10, 11 PM $ 0.0000208
-0.89%
$ 5.25 million $ 957
Apr 10, 10 PM $ 0.000021
-0.12%
$ 5.29 million $ 845
Apr 10, 9 PM $ 0.000021
+0.00%
$ 5.3 million $ 845
Apr 10, 8 PM $ 0.000021
-1.38%
$ 5.3 million $ 832
Apr 10, 7 PM $ 0.0000213
+1.18%
$ 5.37 million $ 820
Apr 10, 6 PM $ 0.0000211
-0.05%
$ 5.31 million $ 798
Apr 10, 5 PM $ 0.000021
-0.02%
$ 5.3 million $ 798
Apr 10, 4 PM $ 0.0000213
+1.84%
$ 5.35 million $ 798
Apr 10, 3 PM $ 0.0000214
-0.01%
$ 5.39 million $ 1,438
Apr 10, 2 PM $ 0.000021
-0.37%
$ 5.3 million $ 1,863
Apr 10, 1 PM $ 0.0000211
-0.01%
$ 5.32 million $ 1,871
Apr 10, 12 PM $ 0.0000211
-0.01%
$ 5.31 million $ 1,870
Apr 10, 11 AM $ 0.0000211
+2.36%
$ 5.31 million $ 2,973
Apr 10, 10 AM $ 0.0000206
-1.29%
$ 5.18 million $ 3,011
Apr 10, 9 AM $ 0.0000208
+1.69%
$ 5.25 million $ 3,012