Wrapped LUNA Token Historical Data

WLUNA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000236
+0.10%
$ 5.95 million $ 243
Jan 6, 3 AM $ 0.0000236
+0.36%
$ 5.95 million $ 243
Jan 6, 2 AM $ 0.0000235
+0.00%
$ 5.92 million $ 259
Jan 5, 8 PM $ 0.0000203
+0.00%
$ 5.11 million $ 243
Jan 5, 7 PM $ 0.0000241
+0.39%
$ 6.08 million $ 7,629
Jan 5, 6 PM $ 0.0000238
-4.53%
$ 6.01 million $ 7,297
Jan 5, 5 PM $ 0.0000256
-0.91%
$ 6.45 million $ 114
Jan 5, 4 PM $ 0.0000261
-0.01%
$ 6.58 million $ 4,374
Jan 5, 3 PM $ 0.0000261
+2.93%
$ 6.58 million $ 4,368
Jan 5, 2 PM $ 0.0000254
-0.03%
$ 6.39 million $ 3,756
Jan 5, 1 PM $ 0.0000254
-0.35%
$ 6.39 million $ 3,695
Jan 5, 12 PM $ 0.0000255
-0.09%
$ 6.41 million $ 1,820
Jan 5, 11 AM $ 0.0000255
-4.08%
$ 6.42 million $ 1,504
Jan 5, 10 AM $ 0.0000266
+0.24%
$ 6.69 million $ 127
Jan 5, 9 AM $ 0.0000265
+0.05%
$ 6.67 million $ 134
Jan 5, 8 AM $ 0.0000264
+0.13%
$ 6.66 million $ 134
Jan 5, 7 AM $ 0.0000264
-0.01%
$ 6.65 million $ 142
Jan 5, 6 AM $ 0.0000264
+0.46%
$ 6.64 million $ 141
Jan 5, 5 AM $ 0.0000263
+0.44%
$ 6.62 million $ 141
Jan 5, 4 AM $ 0.0000263
-1.12%
$ 6.62 million $ 131
Jan 5, 3 AM $ 0.0000266
-0.21%
$ 6.69 million $ 212
Jan 5, 2 AM $ 0.0000266
-1.55%
$ 6.71 million $ 831
Jan 5, 1 AM $ 0.000027
+1.01%
$ 6.81 million $ 376
Jan 5, 12 AM $ 0.0000268
-2.29%
$ 6.75 million $ 1,505
Jan 4, 11 PM $ 0.0000274
+0.92%
$ 6.91 million $ 58
Jan 4, 10 PM $ 0.0000272
-0.92%
$ 6.84 million $ 183
Jan 4, 9 PM $ 0.0000275
+0.46%
$ 6.93 million $ 133
Jan 4, 8 PM $ 0.0000274
+0.12%
$ 6.9 million $ 258
Jan 4, 7 PM $ 0.0000273
-0.95%
$ 6.89 million $ 259
Jan 4, 6 PM $ 0.0000276
-0.20%
$ 6.95 million $ 192
Jan 4, 5 PM $ 0.0000276
-0.78%
$ 6.96 million $ 137
Jan 4, 4 PM $ 0.0000279
+0.00%
$ 7.02 million $ 255
Jan 4, 3 PM $ 0.0000279
-0.27%
$ 7.02 million $ 636
Jan 4, 2 PM $ 0.0000279
-0.11%
$ 7.03 million $ 127
Jan 4, 1 PM $ 0.0000279
+1.26%
$ 7.04 million $ 127
Jan 4, 12 PM $ 0.0000276
+0.11%
$ 6.95 million $ 1,645
Jan 4, 11 AM $ 0.0000275
-5.57%
$ 6.94 million $ 1,645
Jan 4, 10 AM $ 0.0000292
+0.17%
$ 7.35 million $ 103
Jan 4, 9 AM $ 0.0000291
+0.09%
$ 7.33 million $ 351
Jan 4, 8 AM $ 0.000029
+0.35%
$ 7.31 million $ 351
Jan 4, 7 AM $ 0.0000289
-0.03%
$ 7.29 million $ 351
Jan 4, 6 AM $ 0.0000291
-0.26%
$ 7.33 million $ 112
Jan 4, 5 AM $ 0.0000291
+0.00%
$ -- $ 143
Jan 4, 4 AM $ 0.0000292
+0.11%
$ -- $ 219
Jan 4, 3 AM $ 0.0000291
+0.19%
$ -- $ 223
Jan 4, 2 AM $ 0.0000291
-0.02%
$ -- $ 263
Jan 4, 1 AM $ 0.0000291
-0.15%
$ -- $ 264
Jan 4, 12 AM $ 0.0000291
-1.08%
$ -- $ 263
Jan 3, 11 PM $ 0.0000294
+0.11%
$ 7.41 million $ 190
Jan 3, 10 PM $ 0.0000294
+0.45%
$ 7.41 million $ 190