Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.0000172
-0.69%
$4.33 million $3,063
May 13, 9 AM $0.0000173
+2.00%
$4.36 million $2,813
May 13, 8 AM $0.000017
+0.01%
$4.28 million $2,777
May 13, 7 AM $0.0000169
-0.02%
$4.27 million $3,925
May 13, 6 AM $0.000017
-0.03%
$4.28 million $3,986
May 13, 5 AM $0.000017
-0.08%
$4.28 million $3,976
May 13, 4 AM $0.000017
+2.18%
$4.28 million $3,839
May 13, 3 AM $0.0000166
+1.60%
$4.19 million $3,195
May 13, 2 AM $0.0000164
-0.47%
$4.12 million $3,194
May 13, 1 AM $0.0000164
-2.73%
$4.14 million $3,155
May 13, 12 AM $0.0000169
+1.14%
$4.26 million $2,645
May 12, 11 PM $0.0000167
-1.63%
$4.21 million $2,982
May 12, 10 PM $0.000017
-0.27%
$4.28 million $2,913
May 12, 9 PM $0.000017
-1.59%
$4.29 million $2,861
May 12, 8 PM $0.0000173
+1.33%
$4.36 million $2,821
May 12, 7 PM $0.0000171
+0.01%
$4.3 million $2,821
May 12, 6 PM $0.0000171
+0.77%
$4.3 million $2,782
May 12, 5 PM $0.0000169
+0.63%
$4.27 million $2,786
May 12, 4 PM $0.0000168
-2.74%
$4.24 million $2,829
May 12, 3 PM $0.0000173
+0.33%
$4.36 million $2,708
May 12, 2 PM $0.0000173
+0.12%
$4.36 million $2,711
May 12, 1 PM $0.0000176
+1.32%
$4.43 million $2,712
May 12, 12 PM $0.0000174
-0.98%
$4.37 million $2,833
May 12, 11 AM $0.0000175
+1.18%
$4.42 million $2,834
May 12, 10 AM $0.0000173
-0.26%
$4.37 million $2,849
May 12, 9 AM $0.0000174
+0.27%
$4.38 million $2,849
May 12, 8 AM $0.0000174
-1.62%
$4.38 million $2,849
May 12, 7 AM $0.0000177
+1.94%
$4.45 million $2,850
May 12, 6 AM $0.0000173
-5.37%
$4.36 million $2,520
May 12, 5 AM $0.0000183
-0.69%
$4.61 million $1,648
May 12, 4 AM $0.0000183
-0.78%
$4.6 million $1,902
May 12, 3 AM $0.0000184
+0.91%
$4.65 million $1,879
May 12, 2 AM $0.0000183
-0.70%
$4.61 million $1,879
May 12, 1 AM $0.0000184
-0.31%
$4.64 million $1,872
May 12, 12 AM $0.0000185
-1.95%
$4.65 million $962
May 11, 11 PM $0.0000188
+0.85%
$4.75 million $1,266
May 11, 10 PM $0.0000187
+0.16%
$4.7 million $1,561
May 11, 9 PM $0.0000186
+0.09%
$4.69 million $1,560
May 11, 8 PM $0.0000186
-0.05%
$4.69 million $1,560
May 11, 7 PM $0.0000186
-1.60%
$4.7 million $1,597
May 11, 6 PM $0.0000189
+0.98%
$4.77 million $1,598
May 11, 5 PM $0.0000188
+0.43%
$4.73 million $2,086
May 11, 4 PM $0.0000187
-1.10%
$4.71 million $1,911
May 11, 3 PM $0.0000189
+2.07%
$4.76 million $1,862
May 11, 2 PM $0.0000185
+0.11%
$4.66 million $2,147
May 11, 1 PM $0.0000185
-2.32%
$4.66 million $2,123
May 11, 12 PM $0.0000189
+1.03%
$4.77 million $2,141
May 11, 11 AM $0.0000187
+1.03%
$4.72 million $2,384
May 11, 10 AM $0.0000186
-0.17%
$4.68 million $2,644
May 11, 9 AM $0.0000186
+0.12%
$4.68 million $2,663