Wrapped LUNA Token Historical Data

WLUNA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000293
-1.45%
$ 7.39 million $ 764
Jan 3, 8 PM $ 0.0000274
-0.19%
$ 6.89 million $ 335
Jan 3, 7 PM $ 0.0000274
+0.02%
$ 6.91 million $ 413
Jan 3, 6 PM $ 0.0000274
+5.15%
$ 6.9 million $ 446
Jan 3, 5 PM $ 0.0000253
-7.19%
$ 6.39 million $ 411
Jan 3, 4 PM $ 0.0000273
-0.24%
$ 6.88 million $ 6,202
Jan 3, 3 PM $ 0.0000274
-0.11%
$ 6.9 million $ 6,151
Jan 3, 2 PM $ 0.0000274
-0.22%
$ 6.9 million $ 6,160
Jan 3, 1 PM $ 0.0000275
+0.82%
$ 6.92 million $ 6,078
Jan 3, 12 PM $ 0.0000272
+1.90%
$ 6.86 million $ 5,453
Jan 3, 11 AM $ 0.0000267
-0.30%
$ 6.73 million $ 5,452
Jan 3, 10 AM $ 0.0000268
-0.64%
$ 6.75 million $ 5,368
Jan 3, 9 AM $ 0.000027
-3.10%
$ 6.79 million $ 4,891
Jan 3, 8 AM $ 0.0000274
-0.25%
$ 6.89 million $ 4,955
Jan 3, 7 AM $ 0.0000274
-1.51%
$ 6.91 million $ 5,031
Jan 3, 6 AM $ 0.0000279
-0.04%
$ 7.03 million $ 4,968
Jan 3, 5 AM $ 0.0000279
+1.22%
$ 7.03 million $ 4,967
Jan 3, 4 AM $ 0.0000276
-0.22%
$ 6.95 million $ 4,972
Jan 3, 3 AM $ 0.0000276
-2.05%
$ 6.97 million $ 4,594
Jan 3, 2 AM $ 0.0000282
-0.48%
$ 7.11 million $ 4,557
Jan 3, 1 AM $ 0.0000284
+0.00%
$ 7.14 million $ 4,557
Jan 3, 12 AM $ 0.0000284
-0.17%
$ 7.14 million $ 4,557
Jan 2, 11 PM $ 0.0000284
-0.26%
$ 7.16 million $ 4,566
Jan 2, 10 PM $ 0.0000285
+0.24%
$ 7.17 million $ 4,540
Jan 2, 9 PM $ 0.0000284
+0.37%
$ 7.15 million $ 4,483
Jan 2, 8 PM $ 0.0000284
+0.15%
$ 7.15 million $ 4,454
Jan 2, 7 PM $ 0.0000283
+0.07%
$ 7.14 million $ 4,358
Jan 2, 6 PM $ 0.0000276
+0.12%
$ 6.96 million $ 3,510
Jan 2, 5 PM $ 0.0000276
+2.49%
$ 6.96 million $ 3,066
Jan 2, 4 PM $ 0.0000269
+1.08%
$ 6.79 million $ 3,753
Jan 2, 3 PM $ 0.0000266
+1.09%
$ 6.71 million $ 4,121
Jan 2, 2 PM $ 0.0000264
-0.28%
$ 6.64 million $ 51,088
Jan 2, 1 PM $ 0.0000264
+1.75%
$ 6.66 million $ 49,485
Jan 2, 12 PM $ 0.000026
-0.57%
$ 6.55 million $ 49,469
Jan 2, 11 AM $ 0.0000261
+0.00%
$ 6.58 million $ 49,858
Jan 2, 10 AM $ 0.0000262
+0.01%
$ 6.6 million $ 49,860
Jan 2, 9 AM $ 0.0000262
+0.07%
$ 6.6 million $ 49,846
Jan 2, 8 AM $ 0.0000262
+0.34%
$ 6.59 million $ 49,831
Jan 2, 7 AM $ 0.0000259
-1.22%
$ 6.52 million $ 49,836
Jan 2, 6 AM $ 0.0000262
+0.53%
$ 6.6 million $ 49,052
Jan 2, 5 AM $ 0.000026
+1.04%
$ 6.56 million $ 49,052
Jan 2, 4 AM $ 0.0000258
-0.19%
$ 6.49 million $ 49,048
Jan 2, 3 AM $ 0.0000258
-1.14%
$ 6.5 million $ 48,978
Jan 2, 2 AM $ 0.0000261
+0.00%
$ 6.58 million $ 48,027
Jan 2, 1 AM $ 0.0000261
-0.53%
$ 6.57 million $ 48,056
Jan 2, 12 AM $ 0.0000262
+0.00%
$ 6.61 million $ 49,084
Jan 1, 11 PM $ 0.0000262
+0.67%
$ 6.61 million $ 49,084
Jan 1, 10 PM $ 0.000026
+0.34%
$ 6.55 million $ 49,155
Jan 1, 9 PM $ 0.0000259
-1.54%
$ 6.53 million $ 49,155
Jan 1, 8 PM $ 0.0000264
+0.55%
$ 6.64 million $ 49,233