Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0000191
+1.25%
$4.82 million $9,973
May 8, 11 PM $0.0000199
+0.11%
$5.02 million $12,438
May 8, 10 PM $0.0000198
-2.23%
$4.99 million $10,142
May 8, 9 PM $0.0000202
+4.55%
$5.1 million $12,263
May 8, 8 PM $0.0000194
+0.66%
$4.88 million $9,878
May 8, 7 PM $0.0000192
+1.76%
$4.85 million $10,061
May 8, 6 PM $0.000019
+2.18%
$4.8 million $9,637
May 8, 5 PM $0.0000186
+0.36%
$4.7 million $10,355
May 8, 4 PM $0.0000186
+1.29%
$4.68 million $11,234
May 8, 3 PM $0.0000183
-2.50%
$4.62 million $13,157
May 8, 2 PM $0.0000188
+3.98%
$4.74 million $14,925
May 8, 1 PM $0.0000181
-0.63%
$4.56 million $13,729
May 8, 12 PM $0.0000177
+0.00%
$4.47 million $15,039
May 8, 11 AM $0.0000182
+2.35%
$4.59 million $15,040
May 8, 10 AM $0.0000178
+0.00%
$4.48 million $19,644
May 8, 9 AM $0.0000178
+0.00%
$4.49 million $19,645
May 8, 8 AM $0.0000178
+0.50%
$4.49 million $19,821
May 8, 7 AM $0.0000177
+0.00%
$4.47 million $19,929
May 8, 6 AM $0.0000177
+0.03%
$4.47 million $19,928
May 8, 5 AM $0.0000178
+0.00%
$4.48 million $23,691
May 8, 4 AM $0.0000178
+0.19%
$4.48 million $23,691
May 8, 3 AM $0.0000177
+1.42%
$4.47 million $23,522
May 8, 2 AM $0.0000175
+1.06%
$4.41 million $22,081
May 8, 1 AM $0.0000173
+0.96%
$4.36 million $25,137
May 8, 12 AM $0.0000171
-4.52%
$4.32 million $24,742
May 7, 11 PM $0.0000179
+1.56%
$4.52 million $31,964
May 7, 10 PM $0.0000177
-6.11%
$4.45 million $32,493
May 7, 9 PM $0.0000188
+0.57%
$4.74 million $32,737
May 7, 8 PM $0.0000187
+1.46%
$4.71 million $33,385
May 7, 7 PM $0.0000184
-0.01%
$4.65 million $35,598
May 7, 6 PM $0.0000184
+1.56%
$4.65 million $35,598
May 7, 5 PM $0.0000182
-6.13%
$4.57 million $33,725
May 7, 4 PM $0.0000193
-3.54%
$4.87 million $36,286
May 7, 3 PM $0.0000201
+10.70%
$5.07 million $35,677
May 7, 2 PM $0.0000182
-0.01%
$4.58 million $32,918
May 7, 1 PM $0.0000182
-11.47%
$4.6 million $33,078
May 7, 12 PM $0.0000201
+0.04%
$5.07 million $33,981
May 7, 11 AM $0.0000201
-1.47%
$5.06 million $36,032
May 7, 10 AM $0.0000204
+7.09%
$5.15 million $35,837
May 7, 9 AM $0.0000191
-0.47%
$4.81 million $26,817
May 7, 8 AM $0.0000192
-0.30%
$4.84 million $823
May 7, 7 AM $0.0000192
-0.09%
$4.85 million $824
May 7, 1 AM $0.0000149
+0.00%
$3.77 million $25,673
May 7, 12 AM $0.0000208
-1.51%
$5.24 million $1,398
May 6, 11 PM $0.000021
+7.64%
$5.3 million $31,944
May 6, 10 PM $0.0000196
-0.68%
$4.94 million $33,652
May 6, 9 PM $0.0000197
+3.06%
$4.97 million $37,586
May 6, 8 PM $0.0000191
+2.42%
$4.82 million $37,029
May 6, 7 PM $0.0000186
+0.07%
$4.68 million $33,928
May 6, 6 PM $0.0000186
-0.57%
$4.68 million $34,338