Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0000186
-0.57%
$4.68 million $34,338
May 6, 5 PM $0.0000187
+0.00%
$4.7 million $37,826
May 6, 4 PM $0.0000186
+0.03%
$4.7 million $37,883
May 6, 3 PM $0.0000186
+1.86%
$4.7 million $38,266
May 6, 2 PM $0.0000181
-7.50%
$4.57 million $39,253
May 6, 1 PM $0.0000196
-3.82%
$4.94 million $40,630
May 6, 12 PM $0.0000204
+5.52%
$5.13 million $40,810
May 6, 11 AM $0.0000193
+0.00%
$4.86 million $36,315
May 6, 10 AM $0.0000193
+0.91%
$4.86 million $36,308
May 6, 9 AM $0.0000191
+2.35%
$4.82 million $36,030
May 6, 8 AM $0.0000187
+0.29%
$4.7 million $791
May 6, 7 AM $0.0000186
+0.01%
$4.69 million $752
May 6, 1 AM $0.0000118
+0.00%
$2.96 million $2
May 6, 12 AM $0.0000118
-29.87%
$2.96 million $23,151
May 5, 11 PM $0.0000168
-9.32%
$4.22 million $21,834
May 5, 10 PM $0.0000183
+2.01%
$4.61 million $17,430
May 5, 9 PM $0.0000181
-0.12%
$4.55 million $14,490
May 5, 8 PM $0.0000181
-8.39%
$4.56 million $13,730
May 5, 7 PM $0.0000197
+1.49%
$4.98 million $13,067
May 5, 6 PM $0.0000195
-7.77%
$4.9 million $13,797
May 5, 5 PM $0.0000212
-3.15%
$5.33 million $14,011
May 5, 4 PM $0.0000219
-0.69%
$5.51 million $14,349
May 5, 3 PM $0.000022
+11.45%
$5.55 million $13,903
May 5, 2 PM $0.0000198
-5.57%
$4.99 million $12,001
May 5, 1 PM $0.000021
+0.00%
$5.28 million $11,936
May 5, 12 PM $0.0000209
+1.00%
$5.26 million $11,935
May 5, 11 AM $0.0000205
+0.16%
$5.17 million $11,489
May 5, 10 AM $0.0000207
+0.00%
$5.21 million $11,630
May 5, 9 AM $0.0000207
+0.25%
$5.21 million $11,630
May 5, 8 AM $0.0000206
-0.61%
$5.2 million $11,668
May 5, 7 AM $0.000021
+1.61%
$5.28 million $10,395
May 5, 6 AM $0.0000206
+0.77%
$5.2 million $10,234
May 5, 5 AM $0.0000205
+0.00%
$5.16 million $328
May 5, 12 AM $0.0000223
-0.71%
$5.63 million $13,346
May 4, 11 PM $0.0000225
-1.79%
$5.68 million $13,653
May 4, 10 PM $0.000023
+0.00%
$5.78 million $13,653
May 4, 9 PM $0.0000229
+0.18%
$5.78 million $13,648
May 4, 8 PM $0.0000229
+0.01%
$5.77 million $15,186
May 4, 7 PM $0.0000228
+7.65%
$5.76 million $14,615
May 4, 6 PM $0.0000212
+0.37%
$5.35 million $12,349
May 4, 5 PM $0.0000212
+2.18%
$5.35 million $12,740
May 4, 4 PM $0.0000208
-1.77%
$5.23 million $12,486
May 4, 3 PM $0.0000211
-4.64%
$5.32 million $13,230
May 4, 2 PM $0.0000222
+1.24%
$5.58 million $12,880
May 4, 1 PM $0.0000222
+1.23%
$5.58 million $12,665
May 4, 12 PM $0.0000218
-0.01%
$5.5 million $12,625
May 4, 11 AM $0.0000218
-0.23%
$5.5 million $12,663
May 4, 10 AM $0.0000219
-1.34%
$5.51 million $12,758
May 4, 9 AM $0.0000222
+0.23%
$5.58 million $12,706
May 4, 8 AM $0.0000221
-3.51%
$5.57 million $13,385