Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.0000161
+0.00%
$4.05 million $9,131
May 23, 11 PM $0.0000161
-3.72%
$4.05 million $9,132
May 23, 10 PM $0.0000167
-2.22%
$4.2 million $9,087
May 23, 9 PM $0.0000171
+0.55%
$4.3 million $9,128
May 23, 8 PM $0.000017
+5.19%
$4.27 million $8,980
May 23, 7 PM $0.0000161
+3.24%
$4.05 million $9,660
May 23, 6 PM $0.0000156
+0.35%
$3.93 million $8,877
May 23, 5 PM $0.0000155
+0.12%
$3.91 million $10,197
May 23, 4 PM $0.0000155
+7.43%
$3.9 million $10,356
May 23, 3 PM $0.0000144
+0.59%
$3.63 million $9,368
May 23, 2 PM $0.0000143
-2.04%
$3.61 million $9,340
May 23, 1 PM $0.0000146
+0.33%
$3.69 million $8,669
May 23, 12 PM $0.0000146
+0.15%
$3.68 million $7,754
May 23, 11 AM $0.0000146
+0.00%
$3.67 million $7,753
May 23, 10 AM $0.0000146
+0.16%
$3.67 million $7,753
May 23, 9 AM $0.0000145
+0.14%
$3.66 million $7,652
May 23, 8 AM $0.0000145
-1.57%
$3.66 million $9,325
May 23, 7 AM $0.0000148
-0.54%
$3.72 million $9,359
May 23, 4 AM $0.000016
+0.00%
$4.04 million $7,996
May 23, 3 AM $0.000016
+0.64%
$4.04 million $7,920
May 23, 2 AM $0.0000159
+5.99%
$4.01 million $7,869
May 23, 1 AM $0.000015
+0.00%
$3.79 million $6,751
May 23, 12 AM $0.000015
-0.28%
$3.78 million $6,766
May 22, 11 PM $0.0000151
-0.44%
$3.8 million $6,796
May 22, 10 PM $0.0000151
-0.01%
$3.81 million $6,775
May 22, 9 PM $0.0000151
+0.50%
$3.81 million $6,776
May 22, 8 PM $0.0000151
+4.19%
$3.79 million $6,879
May 22, 7 PM $0.0000145
-2.85%
$3.64 million $5,509
May 22, 6 PM $0.0000149
+1.22%
$3.75 million $5,171
May 22, 5 PM $0.0000147
-2.33%
$3.7 million $4,563
May 22, 4 PM $0.000015
-2.92%
$3.79 million $4,061
May 22, 3 PM $0.0000155
-2.06%
$3.9 million $3,589
May 22, 2 PM $0.0000159
-0.01%
$4.01 million $3,327
May 22, 1 PM $0.0000159
-1.70%
$4.01 million $3,408
May 22, 12 PM $0.0000162
+1.55%
$4.07 million $3,658
May 22, 11 AM $0.0000159
-1.24%
$4.01 million $3,657
May 22, 10 AM $0.0000161
+0.87%
$4.06 million $3,346
May 22, 9 AM $0.000016
+0.01%
$4.03 million $3,346
May 22, 8 AM $0.000016
+3.42%
$4.03 million $3,303
May 22, 7 AM $0.0000154
-0.01%
$3.89 million $1,986
May 22, 6 AM $0.0000154
-0.89%
$3.89 million $1,931
May 22, 5 AM $0.0000156
-0.33%
$3.94 million $850
May 22, 4 AM $0.0000157
+0.00%
$3.95 million $953
May 22, 3 AM $0.0000157
+0.36%
$3.95 million $958
May 22, 2 AM $0.0000156
+0.00%
$3.94 million $1,072
May 22, 1 AM $0.0000156
-0.42%
$3.94 million $1,072
May 22, 12 AM $0.0000155
-0.18%
$3.91 million $1,058
May 21, 11 PM $0.0000155
-1.32%
$3.91 million $1,189
May 21, 10 PM $0.0000157
-0.10%
$3.96 million $1,185
May 21, 9 PM $0.0000157
+1.11%
$3.97 million $1,188