Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0000229
-0.19%
$5.77 million $13,449
May 4, 6 AM $0.000023
-0.02%
$5.78 million $13,416
May 4, 5 AM $0.000023
+0.07%
$5.78 million $13,416
May 4, 4 AM $0.0000218
-2.42%
$5.5 million $12,452
May 4, 3 AM $0.0000224
+1.24%
$5.63 million $13,431
May 4, 2 AM $0.0000221
+3.86%
$5.56 million $17,386
May 4, 1 AM $0.0000212
-0.63%
$5.35 million $16,636
May 4, 12 AM $0.0000214
-0.01%
$5.38 million $20,560
May 3, 11 PM $0.0000217
-0.03%
$5.48 million $20,083
May 3, 10 PM $0.0000217
+1.95%
$5.48 million $20,088
May 3, 9 PM $0.0000212
-1.62%
$5.34 million $19,933
May 3, 8 PM $0.0000216
-5.47%
$5.43 million $20,445
May 3, 7 PM $0.0000226
-1.40%
$5.71 million $23,914
May 3, 6 PM $0.000023
-0.11%
$5.79 million $24,443
May 3, 5 PM $0.0000238
+4.73%
$5.98 million $25,154
May 3, 4 PM $0.0000227
+4.93%
$5.73 million $21,887
May 3, 10 AM $0.0000177
+0.00%
$4.45 million $626
May 3, 4 AM $0.0000159
-35.90%
$4.01 million $26
May 3, 3 AM $0.0000248
-5.48%
$6.25 million $20,200
May 2, 9 PM $0.0000173
+0.00%
$4.35 million $76
May 2, 8 PM $0.0000192
-0.04%
$4.84 million $3,443
May 2, 7 PM $0.0000192
+0.30%
$4.84 million $3,454
May 2, 6 PM $0.0000191
+1.41%
$4.82 million $3,476
May 2, 5 PM $0.0000188
-0.27%
$4.75 million $2,667
May 2, 4 PM $0.0000189
-0.36%
$4.76 million $2,806
May 2, 3 PM $0.000019
+0.53%
$4.78 million $3,765
May 2, 2 PM $0.0000189
+0.01%
$4.75 million $4,093
May 2, 1 PM $0.0000189
-0.42%
$4.75 million $4,085
May 2, 12 PM $0.0000189
-0.65%
$4.77 million $4,462
May 2, 11 AM $0.0000191
-0.10%
$4.8 million $4,511
May 2, 10 AM $0.0000192
+0.18%
$4.84 million $4,450
May 2, 9 AM $0.0000192
+0.09%
$4.83 million $4,404
May 2, 8 AM $0.0000191
-3.76%
$4.82 million $4,391
May 2, 7 AM $0.0000199
+1.68%
$5.01 million $3,946
May 2, 6 AM $0.0000195
-1.11%
$4.92 million $3,754
May 2, 5 AM $0.0000198
+1.13%
$4.98 million $5,208
May 2, 4 AM $0.0000195
-0.27%
$4.92 million $5,299
May 2, 3 AM $0.0000196
-3.08%
$4.94 million $8,428
May 2, 2 AM $0.0000202
+0.07%
$5.09 million $7,951
May 2, 1 AM $0.0000202
-0.05%
$5.09 million $7,957
May 2, 12 AM $0.0000202
+0.01%
$5.08 million $7,933
May 1, 11 PM $0.0000202
-0.42%
$5.08 million $8,157
May 1, 10 PM $0.0000203
+1.07%
$5.1 million $8,143
May 1, 9 PM $0.0000202
+0.00%
$5.1 million $8,273
May 1, 8 PM $0.0000202
-1.68%
$5.1 million $8,295
May 1, 7 PM $0.0000206
+2.03%
$5.19 million $7,767
May 1, 6 PM $0.0000202
+1.66%
$5.08 million $8,038
May 1, 5 PM $0.0000198
+0.80%
$5 million $8,371
May 1, 4 PM $0.0000197
-4.34%
$4.96 million $8,195
May 1, 3 PM $0.0000198
+0.00%
$4.98 million $7,856