Wrapped LUNA Token Historical Data

WLUNA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000023
-0.04%
$ 5.8 million $ 609
Apr 1, 4 PM $ 0.000023
+4.57%
$ 5.8 million $ 588
Apr 1, 3 PM $ 0.0000222
+0.00%
$ 5.6 million $ 585
Apr 1, 2 PM $ 0.0000222
+1.72%
$ 5.6 million $ 585
Apr 1, 1 PM $ 0.0000219
-0.11%
$ 5.52 million $ 582
Apr 1, 12 PM $ 0.0000219
-1.54%
$ 5.52 million $ 582
Apr 1, 11 AM $ 0.0000222
+1.21%
$ 5.6 million $ 582
Apr 1, 10 AM $ 0.0000219
-0.32%
$ 5.53 million $ 551
Apr 1, 9 AM $ 0.000022
-1.14%
$ 5.53 million $ 551
Apr 1, 8 AM $ 0.0000222
+1.06%
$ 5.59 million $ 551
Apr 1, 7 AM $ 0.000022
-0.82%
$ 5.56 million $ 586
Apr 1, 6 AM $ 0.0000222
+0.01%
$ 5.6 million $ 586
Apr 1, 5 AM $ 0.0000222
+0.69%
$ 5.6 million $ 586
Apr 1, 4 AM $ 0.000022
+1.76%
$ 5.55 million $ 564
Apr 1, 3 AM $ 0.0000216
+0.39%
$ 5.44 million $ 659
Apr 1, 2 AM $ 0.0000215
-0.31%
$ 5.42 million $ 662
Apr 1, 1 AM $ 0.0000216
-1.76%
$ 5.44 million $ 662
Apr 1, 12 AM $ 0.000022
+0.00%
$ 5.54 million $ 662
Mar 31, 11 PM $ 0.000022
+1.79%
$ 5.54 million $ 662
Mar 31, 10 PM $ 0.000022
+0.00%
$ 5.54 million $ 815
Mar 31, 9 PM $ 0.000022
+0.00%
$ 5.54 million $ 808
Mar 31, 8 PM $ 0.000022
+0.00%
$ 5.55 million $ 679
Mar 31, 6 PM $ 0.0000216
+0.00%
$ 5.44 million $ 559
Mar 31, 5 PM $ 0.0000216
+0.00%
$ 5.45 million $ 529
Mar 31, 4 PM $ 0.0000209
+0.00%
$ 5.26 million $ 574
Mar 31, 3 PM $ 0.0000209
+0.01%
$ 5.26 million $ 574
Mar 31, 2 PM $ 0.0000209
-1.45%
$ 5.26 million $ 574
Mar 31, 1 PM $ 0.0000211
+0.86%
$ 5.31 million $ 574
Mar 31, 12 PM $ 0.000021
+0.84%
$ 5.29 million $ 574
Mar 31, 11 AM $ 0.0000208
+0.82%
$ 5.25 million $ 577
Mar 31, 10 AM $ 0.0000207
+0.00%
$ 5.21 million $ 577
Mar 31, 9 AM $ 0.0000206
-0.94%
$ 5.2 million $ 577
Mar 31, 8 AM $ 0.0000209
-0.37%
$ 5.27 million $ 750
Mar 31, 7 AM $ 0.000021
-1.11%
$ 5.28 million $ 750
Mar 31, 6 AM $ 0.0000212
-0.01%
$ 5.34 million $ 750
Mar 31, 5 AM $ 0.0000211
-0.55%
$ 5.31 million $ 748
Mar 31, 4 AM $ 0.0000212
+0.46%
$ 5.34 million $ 746
Mar 31, 3 AM $ 0.0000211
-0.58%
$ 5.31 million $ 840
Mar 31, 2 AM $ 0.0000212
-0.04%
$ 5.33 million $ 840
Mar 31, 1 AM $ 0.0000209
+0.02%
$ 5.26 million $ 839
Mar 31, 12 AM $ 0.0000209
+0.00%
$ 5.26 million $ 839
Mar 30, 11 PM $ 0.0000207
-0.34%
$ 5.21 million $ 708
Mar 30, 10 PM $ 0.0000207
-0.44%
$ 5.23 million $ 708
Mar 30, 9 PM $ 0.0000209
+0.86%
$ 5.25 million $ 9
Mar 30, 8 PM $ 0.0000207
+0.02%
$ 5.21 million $ 5,969
Mar 30, 7 PM $ 0.0000206
-0.75%
$ 5.19 million $ 5,969
Mar 30, 6 PM $ 0.0000208
-0.40%
$ 5.24 million $ 5,969
Mar 30, 5 PM $ 0.0000209
-2.73%
$ 5.25 million $ 6,137
Mar 30, 4 PM $ 0.0000214
-0.02%
$ 5.4 million $ 6,142
Mar 30, 3 PM $ 0.0000214
+1.12%
$ 5.4 million $ 6,141