Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000199
-1.74%
$5.02 million $7,858
May 1, 1 PM $0.0000203
-3.30%
$5.11 million $7,699
May 1, 12 PM $0.0000208
+0.03%
$5.24 million $7,351
May 1, 11 AM $0.0000208
+0.11%
$5.23 million $7,271
May 1, 10 AM $0.0000207
+0.00%
$5.22 million $7,217
May 1, 9 AM $0.0000207
+0.13%
$5.22 million $7,217
May 1, 8 AM $0.0000207
+0.01%
$5.22 million $7,200
May 1, 7 AM $0.0000202
-2.56%
$5.09 million $7,208
May 1, 6 AM $0.0000207
+1.18%
$5.22 million $7,604
May 1, 5 AM $0.0000205
+0.00%
$5.16 million $7,466
May 1, 4 AM $0.0000205
-4.04%
$5.16 million $7,444
May 1, 3 AM $0.0000213
-0.12%
$5.38 million $3,488
May 1, 2 AM $0.0000214
+0.62%
$5.38 million $3,426
May 1, 1 AM $0.0000212
+0.07%
$5.35 million $3,418
May 1, 12 AM $0.0000212
+1.60%
$5.34 million $3,770
Apr 30, 11 PM $0.0000209
-0.03%
$5.27 million $3,859
Apr 30, 10 PM $0.0000209
+1.10%
$5.27 million $3,854
Apr 30, 9 PM $0.0000207
-0.47%
$5.21 million $3,945
Apr 30, 8 PM $0.0000208
-0.05%
$5.24 million $5,006
Apr 30, 7 PM $0.0000208
+3.29%
$5.24 million $4,821
Apr 30, 6 PM $0.0000204
+2.99%
$5.14 million $4,287
Apr 30, 5 PM $0.0000197
-0.01%
$4.97 million $3,977
Apr 30, 4 PM $0.0000198
-0.52%
$4.98 million $3,955
Apr 30, 3 PM $0.0000198
-2.84%
$5 million $4,315
Apr 30, 2 PM $0.0000204
-0.35%
$5.14 million $3,948
Apr 30, 1 PM $0.0000205
+0.20%
$5.16 million $4,035
Apr 30, 12 PM $0.0000205
+0.01%
$5.17 million $4,491
Apr 30, 11 AM $0.0000205
+0.34%
$5.17 million $4,491
Apr 30, 10 AM $0.0000204
-0.32%
$5.15 million $5,455
Apr 30, 9 AM $0.0000205
-0.74%
$5.17 million $5,862
Apr 30, 8 AM $0.0000204
-1.05%
$5.13 million $6,632
Apr 30, 7 AM $0.0000206
+2.95%
$5.19 million $6,088
Apr 30, 6 AM $0.00002
+0.01%
$5.04 million $6,055
Apr 30, 5 AM $0.0000199
+2.23%
$5.03 million $6,055
Apr 30, 4 AM $0.0000195
-0.15%
$4.92 million $5,572
Apr 30, 3 AM $0.0000195
-0.79%
$4.92 million $5,715
Apr 30, 2 AM $0.0000197
-0.38%
$4.96 million $8,008
Apr 30, 1 AM $0.0000198
-0.50%
$4.98 million $8,830
Apr 30, 12 AM $0.0000199
+4.31%
$5.01 million $8,343
Apr 29, 11 PM $0.0000191
+0.83%
$4.81 million $7,945
Apr 29, 10 PM $0.0000193
+0.01%
$4.85 million $10,579
Apr 29, 9 PM $0.0000192
-4.93%
$4.85 million $10,465
Apr 29, 8 PM $0.0000202
-0.63%
$5.09 million $10,153
Apr 29, 7 PM $0.0000203
-0.37%
$5.12 million $10,082
Apr 29, 6 PM $0.0000204
+0.61%
$5.14 million $10,935
Apr 29, 5 PM $0.0000203
+0.29%
$5.11 million $11,036
Apr 29, 4 PM $0.0000202
+1.98%
$5.1 million $11,050
Apr 29, 3 PM $0.0000198
-1.52%
$5 million $11,767
Apr 29, 2 PM $0.0000201
-0.89%
$5.08 million $11,879
Apr 29, 1 PM $0.0000203
+1.24%
$5.12 million $15,310