Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.0000201
+0.52%
$5.06 million $15,293
Apr 29, 11 AM $0.00002
+1.74%
$5.03 million $15,115
Apr 29, 10 AM $0.0000196
-1.78%
$4.95 million $14,544
Apr 29, 9 AM $0.00002
-0.26%
$5.04 million $14,238
Apr 29, 8 AM $0.00002
+1.06%
$5.05 million $13,438
Apr 29, 7 AM $0.0000199
+0.29%
$5 million $14,730
Apr 29, 6 AM $0.0000198
-1.64%
$5 million $14,831
Apr 29, 5 AM $0.0000202
-0.01%
$5.08 million $14,836
Apr 29, 4 AM $0.0000202
+0.70%
$5.08 million $14,867
Apr 29, 3 AM $0.00002
+1.61%
$5.04 million $16,229
Apr 29, 2 AM $0.0000197
+3.62%
$4.96 million $17,167
Apr 29, 1 AM $0.000019
+1.50%
$4.79 million $19,399
Apr 28, 11 PM $0.0000203
+2.05%
$5.11 million $18,834
Apr 28, 10 PM $0.0000203
+1.94%
$5.11 million $17,829
Apr 28, 9 PM $0.0000199
-0.15%
$5.01 million $17,891
Apr 28, 8 PM $0.0000199
-0.01%
$5.02 million $23,723
Apr 28, 7 PM $0.00002
-1.65%
$5.04 million $23,790
Apr 28, 1 PM $0.0000228
-0.23%
$5.75 million $25,116
Apr 28, 12 PM $0.0000229
+0.01%
$5.76 million $25,467
Apr 28, 11 AM $0.0000229
-1.71%
$5.76 million $25,460
Apr 28, 10 AM $0.0000237
+2.00%
$5.97 million $26,067
Apr 28, 9 AM $0.0000237
-0.04%
$5.98 million $25,583
Apr 28, 8 AM $0.0000233
-1.10%
$5.86 million $25,789
Apr 28, 7 AM $0.0000235
+0.20%
$5.93 million $26,932
Apr 28, 6 AM $0.0000219
+0.52%
$5.51 million $24,053
Apr 28, 5 AM $0.0000218
-0.04%
$5.49 million $23,853
Apr 28, 4 AM $0.0000218
+6.35%
$5.49 million $23,933
Apr 28, 3 AM $0.0000205
+3.56%
$5.17 million $20,188
Apr 28, 2 AM $0.0000198
-7.09%
$5 million $20,312
Apr 27, 7 PM $0.0000181
-5.42%
$4.56 million $7,383
Apr 27, 6 PM $0.0000191
-4.76%
$4.81 million $4,555
Apr 27, 5 PM $0.0000201
+0.00%
$5.05 million $4,270
Apr 27, 2 PM $0.0000201
+0.00%
$5.06 million $4,187
Apr 27, 1 PM $0.0000201
+0.00%
$5.07 million $4,028
Apr 27, 7 AM $0.0000203
+1.62%
$5.11 million $2,929
Apr 27, 6 AM $0.0000199
+0.00%
$5.03 million $2,760
Apr 27, 4 AM $0.0000204
-0.19%
$5.15 million $2,682
Apr 27, 3 AM $0.0000205
-0.37%
$5.16 million $2,618
Apr 27, 1 AM $0.0000201
+0.38%
$5.06 million $2,184
Apr 27, 12 AM $0.00002
+2.71%
$5.03 million $2,093
Apr 26, 10 PM $0.0000194
+0.99%
$4.88 million $2,447
Apr 26, 9 PM $0.0000193
+2.70%
$4.85 million $1,875
Apr 26, 5 PM $0.0000182
+2.22%
$4.58 million $1,412
Apr 26, 10 AM $0.0000179
+0.00%
$4.52 million $4,406
Apr 26, 8 AM $0.000018
+0.11%
$4.53 million $5,083
Apr 26, 3 AM $0.0000181
+0.00%
$4.56 million $5,337
Apr 26, 12 AM $0.0000179
-3.75%
$4.51 million $5,560
Apr 25, 9 PM $0.0000182
+0.33%
$4.59 million $5,191
Apr 25, 6 PM $0.0000181
+0.00%
$4.57 million $5,129
Apr 25, 4 PM $0.0000181
-3.23%
$4.56 million $5,356