Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.0000188
+5.41%
$4.74 million $5,508
Apr 25, 2 PM $0.0000179
+3.91%
$4.51 million $5,227
Apr 25, 1 PM $0.0000173
-0.03%
$4.35 million $6,830
Apr 25, 10 AM $0.0000166
+0.37%
$4.17 million $6,756
Apr 25, 4 AM $0.0000158
+2.42%
$3.99 million $7,558
Apr 25, 3 AM $0.0000155
+0.00%
$3.9 million $7,357
Apr 25, 1 AM $0.0000156
+0.00%
$3.94 million $7,609
Apr 25, 12 AM $0.0000157
+0.00%
$3.96 million $10,383
Apr 24, 10 PM $0.0000157
+0.08%
$3.97 million $12,455
Apr 24, 5 PM $0.0000159
+0.84%
$4.02 million $12,368
Apr 24, 4 PM $0.0000166
+0.00%
$4.17 million $12,210
Apr 24, 3 PM $0.0000164
+6.71%
$4.12 million $11,432
Apr 24, 2 PM $0.0000154
+1.88%
$3.87 million $10,610
Apr 24, 10 AM $0.0000167
+0.00%
$4.21 million $7,791
Apr 24, 9 AM $0.0000167
-0.32%
$4.21 million $7,738
Apr 24, 8 AM $0.0000166
+0.33%
$4.19 million $7,493
Apr 24, 7 AM $0.0000166
-0.57%
$4.18 million $7,702
Apr 24, 6 AM $0.0000175
-0.20%
$4.41 million $5,979
Apr 24, 5 AM $0.0000174
+0.00%
$4.39 million $5,981
Apr 24, 3 AM $0.0000176
-0.07%
$4.43 million $5,974
Apr 24, 2 AM $0.0000177
+1.65%
$4.45 million $5,993
Apr 24, 1 AM $0.0000174
+13.56%
$4.38 million $5,627
Apr 24, 12 AM $0.0000178
+0.00%
$4.47 million $740
Apr 23, 3 PM $0.0000177
+0.56%
$4.46 million $2,216
Apr 23, 2 PM $0.0000176
+0.00%
$4.43 million $2,283
Apr 23, 1 AM $0.0000179
-0.03%
$4.51 million $2,411
Apr 23, 12 AM $0.0000178
-4.19%
$4.49 million $1,928
Apr 22, 11 PM $0.0000186
-0.65%
$4.7 million $2,059
Apr 22, 10 PM $0.0000188
+0.08%
$4.73 million $2,047
Apr 22, 9 PM $0.0000188
-3.93%
$4.73 million $1,574
Apr 22, 5 PM $0.0000197
-0.78%
$4.96 million $1,432
Apr 22, 4 PM $0.0000199
+0.00%
$5.02 million $1,339
Apr 22, 3 AM $0.0000185
+0.17%
$4.67 million $1,157
Apr 22, 2 AM $0.0000185
+0.00%
$4.67 million $1,097
Apr 22, 12 AM $0.0000182
+0.00%
$4.58 million $1,164
Apr 21, 9 PM $0.0000181
-0.09%
$4.57 million $1,118
Apr 21, 3 PM $0.0000181
-0.02%
$4.57 million $1,088
Apr 21, 11 AM $0.0000189
+0.00%
$4.77 million $578
Apr 21, 9 AM $0.0000189
+0.00%
$4.75 million $510
Apr 21, 2 AM $0.0000187
-0.27%
$4.71 million $592
Apr 21, 1 AM $0.0000188
+0.00%
$4.74 million $564
Apr 20, 7 PM $0.0000185
+0.40%
$4.66 million $579
Apr 20, 6 PM $0.0000184
+1.51%
$4.65 million $685
Apr 20, 5 PM $0.0000181
+0.48%
$4.57 million $1,072
Apr 20, 4 PM $0.000018
-0.34%
$4.55 million $1,072
Apr 20, 3 PM $0.0000181
+0.68%
$4.56 million $1,072
Apr 20, 2 PM $0.0000181
-1.21%
$4.56 million $1,072
Apr 20, 1 PM $0.0000183
+0.84%
$4.61 million $1,072
Apr 20, 12 PM $0.0000181
+0.03%
$4.56 million $1,219
Apr 20, 11 AM $0.0000181
-0.04%
$4.56 million $1,219