Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.0000171
-0.02%
$4.31 million $8,840
May 17, 3 PM $0.0000171
+0.00%
$4.31 million $8,707
May 17, 2 PM $0.0000171
-8.12%
$4.31 million $8,690
May 17, 1 PM $0.000017
+4.03%
$4.28 million $6,581
May 17, 12 PM $0.0000157
-3.22%
$3.97 million $4,205
May 17, 11 AM $0.0000163
+0.27%
$4.1 million $3,241
May 17, 10 AM $0.0000163
+0.91%
$4.12 million $2,356
May 17, 9 AM $0.0000162
+0.07%
$4.08 million $17
May 17, 8 AM $0.0000162
-0.03%
$4.07 million $2,340
May 17, 7 AM $0.0000162
+0.06%
$4.07 million $2,345
May 17, 6 AM $0.0000162
-0.09%
$4.07 million $2,345
May 17, 5 AM $0.0000162
+1.04%
$4.08 million $2,345
May 17, 4 AM $0.000016
+0.00%
$4.04 million $2,349
May 17, 3 AM $0.000016
-2.16%
$4.04 million $2,349
May 17, 2 AM $0.0000164
-0.65%
$4.13 million $1,501
May 17, 1 AM $0.0000166
-0.42%
$4.18 million $565
May 17, 12 AM $0.0000167
+0.45%
$4.2 million $950
May 16, 11 PM $0.0000166
-0.38%
$4.19 million $949
May 16, 10 PM $0.0000167
+0.34%
$4.2 million $949
May 16, 9 PM $0.0000166
+0.04%
$4.19 million $929
May 16, 8 PM $0.0000166
+0.84%
$4.18 million $929
May 16, 7 PM $0.0000165
-0.71%
$4.15 million $929
May 16, 6 PM $0.0000166
+0.00%
$4.18 million $926
May 16, 5 PM $0.0000166
+0.05%
$4.18 million $926
May 16, 4 PM $0.0000166
-0.09%
$4.18 million $45
May 16, 3 PM $0.0000166
+0.11%
$4.19 million $4,161
May 16, 2 PM $0.0000166
+0.03%
$4.18 million $4,211
May 16, 1 PM $0.0000166
-0.09%
$4.17 million $4,248
May 16, 12 PM $0.0000166
+0.29%
$4.18 million $4,248
May 16, 11 AM $0.0000165
+0.01%
$4.16 million $4,248
May 16, 10 AM $0.0000165
-0.18%
$4.16 million $4,248
May 16, 9 AM $0.0000166
-0.87%
$4.17 million $6,367
May 16, 8 AM $0.0000167
-0.02%
$4.21 million $6,447
May 16, 7 AM $0.0000167
-0.91%
$4.21 million $6,447
May 16, 6 AM $0.0000169
-0.15%
$4.26 million $6,605
May 16, 5 AM $0.0000169
+0.02%
$4.27 million $6,605
May 16, 4 AM $0.0000169
-1.26%
$4.26 million $8,873
May 16, 3 AM $0.0000171
+0.05%
$4.32 million $8,877
May 16, 2 AM $0.0000169
-0.12%
$4.27 million $8,938
May 16, 1 AM $0.000017
-3.43%
$4.28 million $8,737
May 16, 12 AM $0.0000176
-1.67%
$4.42 million $8,849
May 15, 11 PM $0.0000179
+0.15%
$4.5 million $8,853
May 15, 10 PM $0.0000178
-0.16%
$4.49 million $8,843
May 15, 9 PM $0.0000179
-0.20%
$4.5 million $8,830
May 15, 8 PM $0.0000179
-1.41%
$4.51 million $9,013
May 15, 7 PM $0.0000182
-0.05%
$4.58 million $10,480
May 15, 6 PM $0.0000182
-0.02%
$4.58 million $10,480
May 15, 5 PM $0.0000182
+0.30%
$4.58 million $10,480
May 15, 4 PM $0.0000182
+0.25%
$4.58 million $10,480
May 15, 3 PM $0.0000181
+1.44%
$4.56 million $10,479