Wrapped LUNA Token Historical Data

WLUNA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000203
+0.57%
$ 5.12 million $ 5,493
Feb 22, 7 PM $ 0.0000202
-1.20%
$ 5.09 million $ 5,485
Feb 22, 6 PM $ 0.0000204
+0.58%
$ 5.15 million $ 5,341
Feb 22, 5 PM $ 0.0000203
+3.02%
$ 5.12 million $ 5,254
Feb 22, 4 PM $ 0.0000197
+0.61%
$ 4.97 million $ 4,574
Feb 22, 3 PM $ 0.0000196
+3.06%
$ 4.94 million $ 4,112
Feb 22, 2 PM $ 0.000019
+0.00%
$ 4.79 million $ 3,990
Feb 22, 1 PM $ 0.0000191
+0.00%
$ 4.82 million $ 3,994
Feb 22, 12 PM $ 0.0000191
-1.22%
$ 4.8 million $ 4,026
Feb 22, 11 AM $ 0.0000193
+0.07%
$ 4.86 million $ 4,022
Feb 22, 10 AM $ 0.0000193
+1.11%
$ 4.86 million $ 3,980
Feb 22, 9 AM $ 0.0000191
+0.09%
$ 4.8 million $ 3,898
Feb 22, 8 AM $ 0.000019
-0.21%
$ 4.8 million $ 3,898
Feb 22, 7 AM $ 0.0000191
+0.04%
$ 4.81 million $ 3,906
Feb 22, 6 AM $ 0.0000191
-0.53%
$ 4.81 million $ 3,906
Feb 22, 5 AM $ 0.0000192
+0.00%
$ 4.83 million $ 3,906
Feb 22, 4 AM $ 0.0000192
+0.80%
$ 4.8 million $ 3,906
Feb 22, 3 AM $ 0.000019
+0.00%
$ 4.8 million $ 3,814
Feb 22, 2 AM $ 0.000019
+0.36%
$ 4.8 million $ 3,813
Feb 22, 1 AM $ 0.000019
+0.11%
$ 4.78 million $ 3,763
Feb 22, 12 AM $ 0.0000189
+0.10%
$ 4.77 million $ 3,730
Feb 21, 11 PM $ 0.0000189
+0.12%
$ 4.77 million $ 3,706
Feb 21, 10 PM $ 0.0000188
-1.60%
$ 4.72 million $ 3,701
Feb 21, 9 PM $ 0.0000191
-0.03%
$ 4.8 million $ 3,707
Feb 21, 8 PM $ 0.0000191
+0.00%
$ 4.8 million $ 3,663
Feb 21, 7 PM $ 0.0000191
+0.78%
$ 4.8 million $ 3,661
Feb 21, 6 PM $ 0.0000189
+0.00%
$ 4.77 million $ 3,572
Feb 21, 5 PM $ 0.0000189
+0.18%
$ 4.76 million $ 3,572
Feb 21, 4 PM $ 0.0000189
-0.01%
$ 4.75 million $ 3,467
Feb 21, 3 PM $ 0.0000189
+0.84%
$ 4.75 million $ 3,467
Feb 21, 2 PM $ 0.0000187
+3.59%
$ 4.71 million $ 3,372
Feb 21, 1 PM $ 0.0000181
-2.28%
$ 4.55 million $ 2,834
Feb 21, 12 PM $ 0.0000185
-3.41%
$ 4.65 million $ 2,577
Feb 21, 11 AM $ 0.0000192
+0.39%
$ 4.83 million $ 2,010
Feb 21, 10 AM $ 0.0000191
-0.71%
$ 4.81 million $ 2,010
Feb 21, 9 AM $ 0.0000192
+0.72%
$ 4.84 million $ 2,010
Feb 21, 8 AM $ 0.0000191
+0.01%
$ 4.81 million $ 1,942
Feb 21, 7 AM $ 0.0000191
+0.63%
$ 4.81 million $ 1,942
Feb 21, 6 AM $ 0.000019
+1.65%
$ 4.78 million $ 1,798
Feb 21, 5 AM $ 0.0000187
-0.62%
$ 4.7 million $ 1,848
Feb 21, 4 AM $ 0.0000188
+0.07%
$ 4.73 million $ 1,852
Feb 21, 3 AM $ 0.0000188
+1.51%
$ 4.73 million $ 1,732
Feb 21, 2 AM $ 0.0000185
+0.25%
$ 4.66 million $ 841
Feb 21, 1 AM $ 0.0000184
+1.79%
$ 4.64 million $ 733
Feb 21, 12 AM $ 0.0000181
-1.06%
$ 4.57 million $ 730
Feb 20, 11 PM $ 0.0000183
+0.92%
$ 4.62 million $ 730
Feb 20, 10 PM $ 0.0000182
-0.89%
$ 4.58 million $ 728
Feb 20, 9 PM $ 0.0000183
+1.43%
$ 4.62 million $ 739
Feb 20, 8 PM $ 0.0000181
+0.00%
$ 4.55 million $ 519
Feb 20, 7 PM $ 0.0000181
+1.12%
$ 4.55 million $ 516