Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.0000183
+0.00%
$4.62 million $1,219
Apr 20, 9 AM $0.0000183
+0.22%
$4.62 million $1,219
Apr 20, 8 AM $0.0000183
+0.24%
$4.61 million $1,205
Apr 20, 7 AM $0.0000181
+0.90%
$4.56 million $1,115
Apr 20, 6 AM $0.0000179
-0.27%
$4.52 million $1,125
Apr 20, 5 AM $0.000018
-0.02%
$4.53 million $1,128
Apr 20, 4 AM $0.0000179
-0.02%
$4.51 million $1,128
Apr 20, 3 AM $0.0000179
+0.39%
$4.52 million $1,118
Apr 20, 2 AM $0.000018
-0.01%
$4.53 million $1,020
Apr 20, 1 AM $0.000018
-1.09%
$4.53 million $1,020
Apr 20, 12 AM $0.0000182
+2.37%
$4.58 million $917
Apr 19, 11 PM $0.0000178
-1.07%
$4.48 million $929
Apr 19, 10 PM $0.000018
-0.85%
$4.52 million $930
Apr 19, 9 PM $0.0000181
+0.00%
$4.56 million $1,317
Apr 19, 8 PM $0.0000181
-0.82%
$4.56 million $1,334
Apr 19, 7 PM $0.0000183
+4.22%
$4.6 million $1,254
Apr 19, 6 PM $0.0000183
+0.00%
$4.6 million $1,385
Apr 19, 5 PM $0.0000183
-0.53%
$4.6 million $1,385
Apr 19, 4 PM $0.0000184
-0.46%
$4.63 million $1,351
Apr 19, 3 PM $0.0000184
+0.01%
$4.65 million $1,284
Apr 19, 2 PM $0.0000184
+0.84%
$4.64 million $1,267
Apr 19, 1 PM $0.0000185
+1.91%
$4.65 million $1,435
Apr 19, 12 PM $0.0000181
+1.75%
$4.56 million $4,783
Apr 19, 11 AM $0.000018
+0.02%
$4.54 million $4,875
Apr 19, 10 AM $0.000018
+0.95%
$4.54 million $4,710
Apr 19, 9 AM $0.0000179
+0.82%
$4.5 million $4,764
Apr 19, 8 AM $0.0000177
-1.67%
$4.46 million $5,008
Apr 19, 7 AM $0.000018
+0.04%
$4.54 million $5,010
Apr 19, 6 AM $0.000018
+3.69%
$4.54 million $5,010
Apr 19, 5 AM $0.0000174
+0.16%
$4.39 million $5,303
Apr 19, 4 AM $0.0000174
-0.45%
$4.38 million $5,303
Apr 19, 3 AM $0.0000175
+0.06%
$4.4 million $5,303
Apr 19, 2 AM $0.0000174
-3.75%
$4.39 million $5,303
Apr 19, 1 AM $0.0000181
+0.04%
$4.57 million $5,308
Apr 19, 12 AM $0.0000181
+3.31%
$4.56 million $5,385
Apr 18, 11 PM $0.0000175
-0.23%
$4.42 million $7,815
Apr 18, 10 PM $0.000018
+0.81%
$4.54 million $7,836
Apr 18, 9 PM $0.0000179
+2.16%
$4.5 million $8,288
Apr 18, 8 PM $0.0000175
-0.35%
$4.41 million $8,619
Apr 18, 7 PM $0.0000176
+0.00%
$4.42 million $11,246
Apr 18, 6 PM $0.0000176
-0.35%
$4.42 million $11,521
Apr 18, 5 PM $0.0000176
+0.41%
$4.44 million $12,969
Apr 18, 4 PM $0.0000175
+0.00%
$4.42 million $12,969
Apr 18, 3 PM $0.0000175
+0.60%
$4.42 million $12,990
Apr 18, 2 PM $0.0000174
+1.54%
$4.39 million $12,887
Apr 18, 1 PM $0.0000172
+5.44%
$4.32 million $12,628
Apr 18, 10 AM $0.0000172
-0.25%
$4.34 million $10,510
Apr 18, 9 AM $0.0000173
+0.08%
$4.35 million $10,495
Apr 18, 7 AM $0.0000175
+0.00%
$4.42 million $12,249
Apr 18, 6 AM $0.0000176
+3.46%
$4.43 million $11,992