Wrapped LUNA Token Historical Data

WLUNA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000179
+0.12%
$ 4.51 million $ 391
Feb 20, 5 PM $ 0.0000178
+0.96%
$ 4.5 million $ 425
Feb 20, 4 PM $ 0.0000177
-0.03%
$ 4.45 million $ 191
Feb 20, 3 PM $ 0.0000177
+0.24%
$ 4.45 million $ 3,417
Feb 20, 2 PM $ 0.0000176
+0.85%
$ 4.44 million $ 3,417
Feb 20, 1 PM $ 0.0000175
+0.18%
$ 4.42 million $ 3,417
Feb 20, 12 PM $ 0.0000175
-0.68%
$ 4.41 million $ 3,416
Feb 20, 11 AM $ 0.0000177
-0.42%
$ 4.46 million $ 3,387
Feb 20, 10 AM $ 0.0000177
+0.00%
$ 4.46 million $ 3,413
Feb 20, 9 AM $ 0.0000177
+0.31%
$ 4.46 million $ 3,413
Feb 20, 8 AM $ 0.0000176
-0.01%
$ 4.44 million $ 3,409
Feb 20, 7 AM $ 0.0000176
-1.43%
$ 4.44 million $ 3,409
Feb 20, 6 AM $ 0.0000178
+1.97%
$ 4.5 million $ 2,736
Feb 20, 5 AM $ 0.0000175
-3.99%
$ 4.41 million $ 2,736
Feb 20, 4 AM $ 0.0000182
+0.00%
$ 4.59 million $ 2,684
Feb 20, 3 AM $ 0.0000182
+3.47%
$ 4.59 million $ 2,680
Feb 20, 2 AM $ 0.0000176
+0.00%
$ 4.44 million $ 659
Feb 20, 1 AM $ 0.0000176
+0.69%
$ 4.44 million $ 659
Feb 20, 12 AM $ 0.0000175
+0.69%
$ 4.41 million $ 591
Feb 19, 11 PM $ 0.0000174
+0.10%
$ 4.38 million $ 591
Feb 19, 10 PM $ 0.0000173
+0.26%
$ 4.37 million $ 72
Feb 19, 9 PM $ 0.0000173
-3.10%
$ 4.36 million $ 72
Feb 19, 8 PM $ 0.0000178
+0.87%
$ 4.49 million $ 29
Feb 19, 7 PM $ 0.0000176
-0.38%
$ 4.43 million $ 19
Feb 19, 6 PM $ 0.0000176
+1.00%
$ 4.45 million $ 19
Feb 19, 5 PM $ 0.0000177
+0.13%
$ 4.45 million $ 19
Feb 19, 4 PM $ 0.0000176
+0.67%
$ 4.44 million $ 19
Feb 19, 3 PM $ 0.0000175
-0.84%
$ 4.42 million $ 9
Feb 19, 2 PM $ 0.0000175
+0.24%
$ 4.42 million $ 9
Feb 19, 1 PM $ 0.0000175
-1.66%
$ 4.44 million $ 9
Feb 19, 12 PM $ 0.0000178
-0.26%
$ 4.48 million $ 20
Feb 19, 11 AM $ 0.0000179
-0.21%
$ 4.5 million $ 20
Feb 19, 10 AM $ 0.0000179
-0.49%
$ 4.51 million $ 134
Feb 19, 9 AM $ 0.000018
+0.44%
$ 4.54 million $ 134
Feb 19, 8 AM $ 0.000018
-0.44%
$ 4.53 million $ 135
Feb 19, 7 AM $ 0.0000181
+0.15%
$ 4.55 million $ 135
Feb 19, 6 AM $ 0.0000178
+0.30%
$ 4.49 million $ 134
Feb 19, 5 AM $ 0.0000178
-0.04%
$ 4.48 million $ 125
Feb 19, 4 AM $ 0.0000178
+1.23%
$ 4.49 million $ 125
Feb 19, 3 AM $ 0.0000176
+0.36%
$ 4.44 million $ 785
Feb 19, 2 AM $ 0.0000176
-0.57%
$ 4.44 million $ 785
Feb 19, 1 AM $ 0.0000177
+1.01%
$ 4.46 million $ 785
Feb 19, 12 AM $ 0.0000175
+0.41%
$ 4.42 million $ 688
Feb 18, 11 PM $ 0.0000174
+0.94%
$ 4.39 million $ 656
Feb 18, 10 PM $ 0.0000173
-0.64%
$ 4.35 million $ 656
Feb 18, 9 PM $ 0.0000174
-0.23%
$ 4.38 million $ 455
Feb 18, 8 PM $ 0.0000174
+0.40%
$ 4.38 million $ 455
Feb 18, 7 PM $ 0.0000174
-1.70%
$ 4.39 million $ 460
Feb 18, 6 PM $ 0.0000177
+0.34%
$ 4.46 million $ 460
Feb 18, 5 PM $ 0.0000177
+0.05%
$ 4.45 million $ 16