Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.0000179
-0.07%
$4.5 million $10,422
May 15, 8 AM $0.0000193
-0.41%
$4.86 million $16,060
May 15, 7 AM $0.0000193
+0.42%
$4.87 million $14,993
May 15, 6 AM $0.0000192
-1.74%
$4.85 million $14,995
May 15, 5 AM $0.0000196
-0.19%
$4.93 million $14,995
May 15, 4 AM $0.0000196
+0.00%
$4.94 million $15,031
May 15, 3 AM $0.0000196
+1.84%
$4.94 million $15,031
May 15, 2 AM $0.0000193
+5.31%
$4.85 million $12,868
May 15, 1 AM $0.0000183
-1.25%
$4.61 million $11,595
May 15, 12 AM $0.0000185
+0.57%
$4.67 million $11,556
May 14, 11 PM $0.0000184
+1.68%
$4.65 million $12,232
May 14, 10 PM $0.0000181
-0.16%
$4.57 million $13,494
May 14, 9 PM $0.0000182
-0.01%
$4.58 million $13,773
May 14, 8 PM $0.0000182
+0.71%
$4.58 million $13,772
May 14, 7 PM $0.0000181
-3.94%
$4.55 million $13,733
May 14, 6 PM $0.0000188
-1.20%
$4.74 million $13,315
May 14, 5 PM $0.000019
+0.13%
$4.79 million $13,390
May 14, 4 PM $0.000019
-1.46%
$4.79 million $13,394
May 14, 3 PM $0.0000193
+2.70%
$4.86 million $13,407
May 14, 2 PM $0.0000187
-0.42%
$4.71 million $14,027
May 14, 1 PM $0.0000188
+0.41%
$4.73 million $14,028
May 14, 12 PM $0.0000187
+0.08%
$4.71 million $338
May 14, 11 AM $0.0000189
-1.10%
$4.76 million $347
May 14, 10 AM $0.0000204
-1.17%
$5.15 million $290
May 14, 9 AM $0.0000207
+16.02%
$5.21 million $14,074
May 14, 8 AM $0.0000178
+0.09%
$4.49 million $4,979
May 14, 7 AM $0.0000178
+0.07%
$4.49 million $4,979
May 14, 6 AM $0.0000178
-0.01%
$4.49 million $4,979
May 14, 5 AM $0.0000178
+0.82%
$4.48 million $4,989
May 14, 4 AM $0.0000176
+0.16%
$4.45 million $4,988
May 14, 3 AM $0.0000176
-0.11%
$4.45 million $117
May 13, 11 PM $0.0000162
-2.49%
$4.07 million $4,320
May 13, 10 PM $0.0000166
+0.00%
$4.17 million $4,476
May 13, 9 PM $0.0000166
+2.79%
$4.17 million $4,467
May 13, 8 PM $0.0000161
+0.08%
$4.06 million $3,938
May 13, 7 PM $0.000016
+0.00%
$4.02 million $3,821
May 13, 6 PM $0.000016
-0.42%
$4.02 million $3,821
May 13, 5 PM $0.000016
-0.64%
$4.04 million $3,857
May 13, 4 PM $0.0000161
+1.66%
$4.07 million $3,444
May 13, 3 PM $0.0000159
-2.31%
$4 million $3,679
May 13, 2 PM $0.0000163
-2.05%
$4.1 million $3,264
May 13, 1 PM $0.0000166
-0.65%
$4.18 million $3,204
May 13, 12 PM $0.0000167
-2.34%
$4.21 million $3,176
May 13, 11 AM $0.0000171
-0.51%
$4.31 million $3,109
May 13, 10 AM $0.0000172
-0.69%
$4.33 million $3,063
May 13, 9 AM $0.0000173
+2.00%
$4.36 million $2,813
May 13, 8 AM $0.000017
+0.01%
$4.28 million $2,777
May 13, 7 AM $0.0000169
-0.02%
$4.27 million $3,925
May 13, 6 AM $0.000017
-0.03%
$4.28 million $3,986
May 13, 5 AM $0.000017
-0.08%
$4.28 million $3,976