Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.0000171
+0.00%
$4.3 million $12,941
Apr 18, 12 AM $0.0000183
+0.00%
$4.62 million $11,327
Apr 17, 11 PM $0.0000186
-0.14%
$4.68 million $11,225
Apr 17, 10 PM $0.0000186
+2.69%
$4.69 million $10,660
Apr 17, 9 PM $0.0000181
+1.80%
$4.57 million $10,622
Apr 17, 8 PM $0.0000178
+5.21%
$4.5 million $9,165
Apr 17, 7 PM $0.0000191
-0.16%
$4.8 million $6,997
Apr 17, 6 PM $0.0000186
-3.01%
$4.68 million $6,746
Apr 17, 5 PM $0.0000191
+0.50%
$4.82 million $5,679
Apr 17, 4 PM $0.000019
+0.00%
$4.78 million $5,590
Apr 17, 3 PM $0.0000189
-1.76%
$4.77 million $5,541
Apr 17, 2 PM $0.0000192
+0.00%
$4.84 million $5,363
Apr 17, 1 PM $0.0000203
+0.00%
$5.1 million $4,179
Apr 17, 12 PM $0.0000196
+0.08%
$4.95 million $3,832
Apr 17, 11 AM $0.0000195
-0.26%
$4.92 million $3,708
Apr 17, 10 AM $0.0000191
+0.00%
$4.8 million $3,013
Apr 17, 9 AM $0.0000184
-12.12%
$4.63 million $714
Apr 17, 5 AM $0.0000208
+0.13%
$5.25 million $752
Apr 17, 2 AM $0.0000206
+0.00%
$5.2 million $750
Apr 16, 11 AM $0.0000208
+0.00%
$5.25 million $991
Apr 16, 9 AM $0.0000209
+1.20%
$5.28 million $980
Apr 16, 7 AM $0.0000208
+0.00%
$5.25 million $877
Apr 16, 3 AM $0.0000209
+0.18%
$5.25 million $869
Apr 15, 9 PM $0.0000215
+0.09%
$5.41 million $213
Apr 15, 6 PM $0.0000217
-0.06%
$5.46 million $390
Apr 15, 8 AM $0.0000215
+0.24%
$5.41 million $457
Apr 15, 5 AM $0.0000216
+0.00%
$5.44 million $500
Apr 14, 10 PM $0.0000215
+0.00%
$5.41 million $1,008
Apr 14, 8 PM $0.0000217
+0.00%
$5.47 million $1,288
Apr 14, 1 PM $0.0000223
+0.00%
$5.61 million $2,824
Apr 14, 11 AM $0.0000221
+0.00%
$5.58 million $2,760
Apr 14, 8 AM $0.0000222
+0.00%
$5.59 million $3,088
Apr 14, 7 AM $0.0000222
+0.00%
$5.6 million $3,114
Apr 14, 12 AM $0.0000222
+0.89%
$5.59 million $6,150
Apr 13, 11 PM $0.000022
-0.11%
$5.54 million $6,860
Apr 13, 10 PM $0.000022
+4.06%
$5.55 million $6,280
Apr 13, 4 PM $0.0000217
+0.00%
$5.46 million $5,658
Apr 13, 2 PM $0.0000213
+0.00%
$5.36 million $5,610
Apr 13, 1 PM $0.0000212
+0.00%
$5.35 million $5,579
Apr 13, 11 AM $0.0000211
+0.00%
$5.32 million $5,564
Apr 13, 9 AM $0.0000211
+0.30%
$5.31 million $5,621
Apr 13, 7 AM $0.0000217
+0.00%
$5.46 million $5,419
Apr 13, 4 AM $0.0000214
+0.00%
$5.4 million $5,359
Apr 13, 2 AM $0.0000215
+0.00%
$5.43 million $2,385
Apr 13, 1 AM $0.0000216
+0.00%
$5.43 million $2,346
Apr 12, 11 PM $0.0000215
+8.00%
$5.42 million $2,380
Apr 12, 7 AM $0.0000205
+0.34%
$5.16 million $1,040
Apr 12, 12 AM $0.000021
-0.13%
$5.29 million $1,145
Apr 11, 10 PM $0.0000211
+0.00%
$5.33 million $1,194
Apr 11, 8 PM $0.000021
+0.00%
$5.29 million $1,205