Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.000017
+2.18%
$4.28 million $3,839
May 13, 3 AM $0.0000166
+1.60%
$4.19 million $3,195
May 13, 2 AM $0.0000164
-0.47%
$4.12 million $3,194
May 13, 1 AM $0.0000164
-2.73%
$4.14 million $3,155
May 13, 12 AM $0.0000169
+1.14%
$4.26 million $2,645
May 12, 11 PM $0.0000167
-1.63%
$4.21 million $2,982
May 12, 10 PM $0.000017
-0.27%
$4.28 million $2,913
May 12, 9 PM $0.000017
-1.59%
$4.29 million $2,861
May 12, 8 PM $0.0000173
+1.33%
$4.36 million $2,821
May 12, 7 PM $0.0000171
+0.01%
$4.3 million $2,821
May 12, 6 PM $0.0000171
+0.77%
$4.3 million $2,782
May 12, 5 PM $0.0000169
+0.63%
$4.27 million $2,786
May 12, 4 PM $0.0000168
-2.74%
$4.24 million $2,829
May 12, 3 PM $0.0000173
+0.33%
$4.36 million $2,708
May 12, 2 PM $0.0000173
+0.12%
$4.36 million $2,711
May 12, 1 PM $0.0000176
+1.32%
$4.43 million $2,712
May 12, 12 PM $0.0000174
-0.98%
$4.37 million $2,833
May 12, 11 AM $0.0000175
+1.18%
$4.42 million $2,834
May 12, 10 AM $0.0000173
-0.26%
$4.37 million $2,849
May 12, 9 AM $0.0000174
+0.27%
$4.38 million $2,849
May 12, 8 AM $0.0000174
-1.62%
$4.38 million $2,849
May 12, 7 AM $0.0000177
+1.94%
$4.45 million $2,850
May 12, 6 AM $0.0000173
-5.37%
$4.36 million $2,520
May 12, 5 AM $0.0000183
-0.69%
$4.61 million $1,648
May 12, 4 AM $0.0000183
-0.78%
$4.6 million $1,902
May 12, 3 AM $0.0000184
+0.91%
$4.65 million $1,879
May 12, 2 AM $0.0000183
-0.70%
$4.61 million $1,879
May 12, 1 AM $0.0000184
-0.31%
$4.64 million $1,872
May 12, 12 AM $0.0000185
-1.95%
$4.65 million $962
May 11, 11 PM $0.0000188
+0.85%
$4.75 million $1,266
May 11, 10 PM $0.0000187
+0.16%
$4.7 million $1,561
May 11, 9 PM $0.0000186
+0.09%
$4.69 million $1,560
May 11, 8 PM $0.0000186
-0.05%
$4.69 million $1,560
May 11, 7 PM $0.0000186
-1.60%
$4.7 million $1,597
May 11, 6 PM $0.0000189
+0.98%
$4.77 million $1,598
May 11, 5 PM $0.0000188
+0.43%
$4.73 million $2,086
May 11, 4 PM $0.0000187
-1.10%
$4.71 million $1,911
May 11, 3 PM $0.0000189
+2.07%
$4.76 million $1,862
May 11, 2 PM $0.0000185
+0.11%
$4.66 million $2,147
May 11, 1 PM $0.0000185
-2.32%
$4.66 million $2,123
May 11, 12 PM $0.0000189
+1.03%
$4.77 million $2,141
May 11, 11 AM $0.0000187
+1.03%
$4.72 million $2,384
May 11, 10 AM $0.0000186
-0.17%
$4.68 million $2,644
May 11, 9 AM $0.0000186
+0.12%
$4.68 million $2,663
May 11, 8 AM $0.0000187
+0.00%
$4.71 million $2,663
May 11, 7 AM $0.0000187
-0.12%
$4.71 million $2,663
May 11, 6 AM $0.0000187
+0.16%
$4.72 million $2,668
May 11, 5 AM $0.0000187
-0.11%
$4.71 million $2,634
May 11, 4 AM $0.0000184
-0.85%
$4.63 million $2,388
May 11, 3 AM $0.0000185
-0.83%
$4.66 million $3,005