Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0000187
-0.47%
$4.71 million $3,037
May 11, 1 AM $0.0000188
+0.26%
$4.74 million $3,037
May 11, 12 AM $0.0000187
-0.01%
$4.72 million $3,037
May 10, 11 PM $0.0000187
-1.75%
$4.72 million $3,030
May 10, 10 PM $0.000019
+0.99%
$4.79 million $5,279
May 10, 9 PM $0.0000189
+0.00%
$4.77 million $5,297
May 10, 8 PM $0.0000189
-0.21%
$4.77 million $5,297
May 10, 7 PM $0.000019
-2.31%
$4.78 million $6,098
May 10, 6 PM $0.0000195
+3.18%
$4.91 million $5,932
May 10, 5 PM $0.0000189
+1.82%
$4.75 million $5,032
May 10, 4 PM $0.0000185
+0.39%
$4.67 million $5,790
May 10, 3 PM $0.0000185
-0.50%
$4.65 million $7,921
May 10, 2 PM $0.0000186
+0.39%
$4.67 million $7,712
May 10, 1 PM $0.0000185
-0.13%
$4.66 million $7,682
May 10, 12 PM $0.0000187
+1.08%
$4.7 million $7,593
May 10, 11 AM $0.0000185
+4.41%
$4.65 million $7,060
May 10, 10 AM $0.0000177
-0.09%
$4.46 million $6,819
May 10, 9 AM $0.0000177
+0.02%
$4.46 million $6,821
May 10, 8 AM $0.000018
+0.00%
$4.53 million $6,823
May 10, 7 AM $0.000018
-0.05%
$4.53 million $6,978
May 10, 6 AM $0.0000177
-1.27%
$4.46 million $6,858
May 10, 5 AM $0.0000179
+0.00%
$4.52 million $7,012
May 10, 4 AM $0.0000179
-0.01%
$4.52 million $10,792
May 10, 3 AM $0.0000179
+0.34%
$4.52 million $10,911
May 10, 2 AM $0.0000179
-2.91%
$4.5 million $10,888
May 10, 1 AM $0.0000184
+0.26%
$4.64 million $11,707
May 10, 12 AM $0.0000184
-0.58%
$4.63 million $13,687
May 9, 11 PM $0.0000185
-0.01%
$4.65 million $13,687
May 9, 10 PM $0.0000185
+5.89%
$4.65 million $13,657
May 9, 9 PM $0.0000174
+4.84%
$4.39 million $13,677
May 9, 8 PM $0.0000165
-0.06%
$4.17 million $13,048
May 9, 7 PM $0.0000167
+0.40%
$4.2 million $12,566
May 9, 6 PM $0.0000166
+0.00%
$4.18 million $12,590
May 9, 5 PM $0.0000166
+4.12%
$4.18 million $12,575
May 9, 4 PM $0.0000159
-2.01%
$4.01 million $11,037
May 9, 3 PM $0.0000162
-6.83%
$4.09 million $11,015
May 9, 2 PM $0.0000174
-0.01%
$4.38 million $11,152
May 9, 1 PM $0.0000173
-1.01%
$4.36 million $11,153
May 9, 12 PM $0.0000175
+1.03%
$4.41 million $11,581
May 9, 11 AM $0.0000173
-0.91%
$4.36 million $11,583
May 9, 10 AM $0.0000175
-0.06%
$4.4 million $231
May 9, 9 AM $0.0000175
+0.16%
$4.4 million $230
May 9, 3 AM $0.000019
-0.56%
$4.79 million $9,043
May 9, 2 AM $0.0000191
+1.25%
$4.82 million $9,973
May 8, 11 PM $0.0000199
+0.11%
$5.02 million $12,438
May 8, 10 PM $0.0000198
-2.23%
$4.99 million $10,142
May 8, 9 PM $0.0000202
+4.55%
$5.1 million $12,263
May 8, 8 PM $0.0000194
+0.66%
$4.88 million $9,878
May 8, 7 PM $0.0000192
+1.76%
$4.85 million $10,061
May 8, 6 PM $0.000019
+2.18%
$4.8 million $9,637