Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0000204
-1.48%
$5.14 million $1,249
Apr 11, 3 PM $0.0000207
-0.39%
$5.21 million $947
Apr 11, 2 PM $0.0000208
-1.40%
$5.23 million $966
Apr 11, 6 AM $0.0000209
-0.05%
$5.28 million $632
Apr 11, 5 AM $0.000021
+0.09%
$5.29 million $727
Apr 11, 4 AM $0.000021
-0.47%
$5.28 million $698
Apr 11, 3 AM $0.0000211
-0.33%
$5.31 million $694
Apr 11, 2 AM $0.0000211
+0.39%
$5.32 million $744
Apr 11, 1 AM $0.000021
+0.23%
$5.3 million $743
Apr 11, 12 AM $0.000021
+0.75%
$5.29 million $957
Apr 10, 11 PM $0.0000208
-0.89%
$5.25 million $957
Apr 10, 10 PM $0.000021
-0.12%
$5.29 million $845
Apr 10, 9 PM $0.000021
+0.00%
$5.3 million $845
Apr 10, 8 PM $0.000021
-1.38%
$5.3 million $832
Apr 10, 7 PM $0.0000213
+1.18%
$5.37 million $820
Apr 10, 6 PM $0.0000211
-0.05%
$5.31 million $798
Apr 10, 5 PM $0.000021
-0.02%
$5.3 million $798
Apr 10, 4 PM $0.0000213
+1.84%
$5.35 million $798
Apr 10, 3 PM $0.0000214
-0.01%
$5.39 million $1,438
Apr 10, 2 PM $0.000021
-0.37%
$5.3 million $1,863
Apr 10, 1 PM $0.0000211
-0.01%
$5.32 million $1,871
Apr 10, 12 PM $0.0000211
-0.01%
$5.31 million $1,870
Apr 10, 11 AM $0.0000211
+2.36%
$5.31 million $2,973
Apr 10, 10 AM $0.0000206
-1.29%
$5.18 million $3,011
Apr 10, 9 AM $0.0000208
+1.69%
$5.25 million $3,012
Apr 10, 8 AM $0.0000205
+0.51%
$5.17 million $3,208
Apr 10, 7 AM $0.0000205
+0.02%
$5.16 million $3,208
Apr 10, 6 AM $0.0000209
-0.02%
$5.26 million $3,210
Apr 10, 5 AM $0.0000209
+1.94%
$5.26 million $3,210
Apr 10, 4 AM $0.0000204
-1.17%
$5.15 million $3,095
Apr 10, 3 AM $0.0000207
-0.11%
$5.21 million $3,095
Apr 10, 2 AM $0.0000207
+0.27%
$5.21 million $2,996
Apr 10, 1 AM $0.0000206
+1.94%
$5.2 million $2,970
Apr 10, 12 AM $0.0000202
+1.74%
$5.1 million $2,602
Apr 9, 11 PM $0.0000199
-2.18%
$5.01 million $5,583
Apr 9, 10 PM $0.0000203
+0.01%
$5.12 million $5,608
Apr 9, 9 PM $0.0000203
+1.02%
$5.12 million $5,721
Apr 9, 8 PM $0.0000201
-0.09%
$5.07 million $5,550
Apr 9, 7 PM $0.0000201
+0.01%
$5.07 million $5,550
Apr 9, 6 PM $0.0000201
-0.51%
$5.07 million $5,550
Apr 9, 5 PM $0.0000202
+1.16%
$5.1 million $5,546
Apr 9, 4 PM $0.00002
+0.76%
$5.03 million $4,779
Apr 9, 3 PM $0.0000198
+5.11%
$5 million $4,766
Apr 9, 2 PM $0.0000189
+0.06%
$4.75 million $4,674
Apr 9, 1 PM $0.0000188
-0.18%
$4.75 million $4,654
Apr 9, 11 AM $0.0000202
-0.14%
$5.09 million $4,163
Apr 9, 10 AM $0.0000202
+0.11%
$5.1 million $4,163
Apr 9, 9 AM $0.00002
-0.80%
$5.04 million $4,161
Apr 9, 8 AM $0.0000201
+0.01%
$5.07 million $4,129
Apr 9, 7 AM $0.0000201
+0.48%
$5.07 million $4,131