Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.0000201
+0.48%
$5.07 million $4,131
Apr 9, 6 AM $0.00002
-0.51%
$5.04 million $4,122
Apr 9, 5 AM $0.0000202
+0.39%
$5.08 million $4,096
Apr 9, 4 AM $0.0000201
-0.30%
$5.07 million $4,096
Apr 9, 3 AM $0.0000202
-0.01%
$5.08 million $4,097
Apr 9, 2 AM $0.0000202
+0.39%
$5.08 million $4,096
Apr 9, 1 AM $0.0000201
-0.87%
$5.06 million $4,004
Apr 9, 12 AM $0.0000202
+0.07%
$5.1 million $4,006
Apr 8, 11 PM $0.0000193
-1.51%
$4.87 million $2,843
Apr 8, 10 PM $0.0000196
+1.13%
$4.95 million $1,121
Apr 8, 9 PM $0.0000194
+0.95%
$4.89 million $1,095
Apr 8, 8 PM $0.0000192
+2.59%
$4.85 million $1,055
Apr 8, 7 PM $0.0000188
+0.13%
$4.73 million $1,082
Apr 8, 6 PM $0.0000193
-0.02%
$4.86 million $1,083
Apr 8, 5 PM $0.0000193
+2.24%
$4.86 million $1,083
Apr 8, 4 PM $0.0000188
-2.12%
$4.75 million $1,082
Apr 8, 3 PM $0.0000192
+3.13%
$4.85 million $1,082
Apr 8, 2 PM $0.0000188
-4.57%
$4.73 million $951
Apr 8, 1 PM $0.0000197
+2.07%
$4.97 million $934
Apr 8, 12 PM $0.0000193
+0.05%
$4.87 million $940
Apr 8, 11 AM $0.0000195
-4.26%
$4.91 million $925
Apr 8, 10 AM $0.0000203
-0.22%
$5.12 million $401
Apr 8, 9 AM $0.0000204
-0.20%
$5.14 million $401
Apr 8, 8 AM $0.0000204
+0.74%
$5.15 million $401
Apr 8, 7 AM $0.0000203
-0.38%
$5.11 million $401
Apr 8, 6 AM $0.0000204
+0.74%
$5.13 million $425
Apr 8, 5 AM $0.0000202
-0.60%
$5.1 million $424
Apr 8, 4 AM $0.0000204
+0.63%
$5.13 million $430
Apr 8, 3 AM $0.0000203
+0.31%
$5.1 million $430
Apr 8, 2 AM $0.0000202
-0.46%
$5.09 million $430
Apr 8, 1 AM $0.0000203
+0.35%
$5.11 million $387
Apr 8, 12 AM $0.0000203
-0.39%
$5.11 million $265
Apr 7, 11 PM $0.0000204
+2.47%
$5.13 million $265
Apr 7, 10 PM $0.0000198
+2.14%
$4.99 million $264
Apr 7, 9 PM $0.0000194
+1.19%
$4.88 million $264
Apr 7, 8 PM $0.0000192
+0.14%
$4.83 million $479
Apr 7, 7 PM $0.000019
+1.59%
$4.78 million $481
Apr 7, 6 PM $0.0000187
-0.01%
$4.7 million $488
Apr 7, 5 PM $0.0000187
-0.78%
$4.7 million $494
Apr 7, 4 PM $0.0000188
+0.20%
$4.74 million $504
Apr 7, 3 PM $0.0000188
-0.09%
$4.73 million $503
Apr 7, 2 PM $0.0000188
-0.21%
$4.73 million $539
Apr 7, 1 PM $0.0000188
-0.02%
$4.74 million $539
Apr 7, 12 PM $0.0000188
-1.83%
$4.74 million $539
Apr 7, 11 AM $0.0000189
-1.84%
$4.75 million $600
Apr 7, 10 AM $0.0000191
-0.03%
$4.82 million $598
Apr 7, 9 AM $0.0000192
-1.41%
$4.83 million $598
Apr 7, 8 AM $0.0000194
+1.94%
$4.89 million $590
Apr 7, 7 AM $0.000019
-0.12%
$4.79 million $590
Apr 7, 6 AM $0.000019
-1.48%
$4.8 million $564