Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0000193
+0.91%
$4.86 million $36,308
May 6, 9 AM $0.0000191
+2.35%
$4.82 million $36,030
May 6, 8 AM $0.0000187
+0.29%
$4.7 million $791
May 6, 7 AM $0.0000186
+0.01%
$4.69 million $752
May 6, 1 AM $0.0000118
+0.00%
$2.96 million $2
May 6, 12 AM $0.0000118
-29.87%
$2.96 million $23,151
May 5, 11 PM $0.0000168
-9.32%
$4.22 million $21,834
May 5, 10 PM $0.0000183
+2.01%
$4.61 million $17,430
May 5, 9 PM $0.0000181
-0.12%
$4.55 million $14,490
May 5, 8 PM $0.0000181
-8.39%
$4.56 million $13,730
May 5, 7 PM $0.0000197
+1.49%
$4.98 million $13,067
May 5, 6 PM $0.0000195
-7.77%
$4.9 million $13,797
May 5, 5 PM $0.0000212
-3.15%
$5.33 million $14,011
May 5, 4 PM $0.0000219
-0.69%
$5.51 million $14,349
May 5, 3 PM $0.000022
+11.45%
$5.55 million $13,903
May 5, 2 PM $0.0000198
-5.57%
$4.99 million $12,001
May 5, 1 PM $0.000021
+0.00%
$5.28 million $11,936
May 5, 12 PM $0.0000209
+1.00%
$5.26 million $11,935
May 5, 11 AM $0.0000205
+0.16%
$5.17 million $11,489
May 5, 10 AM $0.0000207
+0.00%
$5.21 million $11,630
May 5, 9 AM $0.0000207
+0.25%
$5.21 million $11,630
May 5, 8 AM $0.0000206
-0.61%
$5.2 million $11,668
May 5, 7 AM $0.000021
+1.61%
$5.28 million $10,395
May 5, 6 AM $0.0000206
+0.77%
$5.2 million $10,234
May 5, 5 AM $0.0000205
+0.00%
$5.16 million $328
May 5, 12 AM $0.0000223
-0.71%
$5.63 million $13,346
May 4, 11 PM $0.0000225
-1.79%
$5.68 million $13,653
May 4, 10 PM $0.000023
+0.00%
$5.78 million $13,653
May 4, 9 PM $0.0000229
+0.18%
$5.78 million $13,648
May 4, 8 PM $0.0000229
+0.01%
$5.77 million $15,186
May 4, 7 PM $0.0000228
+7.65%
$5.76 million $14,615
May 4, 6 PM $0.0000212
+0.37%
$5.35 million $12,349
May 4, 5 PM $0.0000212
+2.18%
$5.35 million $12,740
May 4, 4 PM $0.0000208
-1.77%
$5.23 million $12,486
May 4, 3 PM $0.0000211
-4.64%
$5.32 million $13,230
May 4, 2 PM $0.0000222
+1.24%
$5.58 million $12,880
May 4, 1 PM $0.0000222
+1.23%
$5.58 million $12,665
May 4, 12 PM $0.0000218
-0.01%
$5.5 million $12,625
May 4, 11 AM $0.0000218
-0.23%
$5.5 million $12,663
May 4, 10 AM $0.0000219
-1.34%
$5.51 million $12,758
May 4, 9 AM $0.0000222
+0.23%
$5.58 million $12,706
May 4, 8 AM $0.0000221
-3.51%
$5.57 million $13,385
May 4, 7 AM $0.0000229
-0.19%
$5.77 million $13,449
May 4, 6 AM $0.000023
-0.02%
$5.78 million $13,416
May 4, 5 AM $0.000023
+0.07%
$5.78 million $13,416
May 4, 4 AM $0.0000218
-2.42%
$5.5 million $12,452
May 4, 3 AM $0.0000224
+1.24%
$5.63 million $13,431
May 4, 2 AM $0.0000221
+3.86%
$5.56 million $17,386
May 4, 1 AM $0.0000212
-0.63%
$5.35 million $16,636
May 4, 12 AM $0.0000214
-0.01%
$5.38 million $20,560