Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.0000193
-0.45%
$4.88 million $549
Apr 7, 4 AM $0.000019
+0.01%
$4.8 million $549
Apr 7, 3 AM $0.000019
-1.55%
$4.8 million $549
Apr 7, 2 AM $0.0000194
+0.36%
$4.88 million $15
Apr 7, 1 AM $0.0000194
-0.27%
$4.88 million $15
Apr 7, 12 AM $0.0000194
+0.10%
$4.88 million $15
Apr 6, 11 PM $0.0000193
-0.78%
$4.86 million $1,037
Apr 6, 10 PM $0.0000196
-0.34%
$4.93 million $1,054
Apr 6, 9 PM $0.0000197
-0.30%
$4.96 million $1,054
Apr 6, 8 PM $0.0000198
+1.77%
$4.98 million $1,054
Apr 6, 7 PM $0.0000194
-0.01%
$4.89 million $1,054
Apr 6, 6 PM $0.0000194
-2.62%
$4.89 million $1,044
Apr 6, 5 PM $0.0000199
-0.03%
$5.03 million $769
Apr 6, 4 PM $0.00002
-0.52%
$5.03 million $769
Apr 6, 3 PM $0.0000201
+1.08%
$5.05 million $728
Apr 6, 2 PM $0.0000198
+0.00%
$5 million $689
Apr 6, 1 PM $0.0000198
-2.35%
$5 million $684
Apr 6, 12 PM $0.00002
-1.79%
$5.04 million $680
Apr 6, 11 AM $0.0000203
-0.06%
$5.13 million $684
Apr 6, 10 AM $0.0000204
+0.17%
$5.14 million $684
Apr 6, 9 AM $0.0000204
+2.25%
$5.13 million $684
Apr 6, 8 AM $0.0000199
+0.00%
$5.02 million $684
Apr 6, 7 AM $0.0000199
-0.92%
$5.02 million $685
Apr 6, 6 AM $0.0000201
-0.39%
$5.06 million $682
Apr 6, 5 AM $0.00002
-0.98%
$5.03 million $681
Apr 6, 4 AM $0.0000202
+0.15%
$5.08 million $682
Apr 6, 3 AM $0.0000202
+0.73%
$5.08 million $682
Apr 6, 2 AM $0.00002
+0.11%
$5.05 million $684
Apr 6, 1 AM $0.00002
-0.28%
$5.05 million $594
Apr 6, 12 AM $0.0000201
+2.43%
$5.06 million $594
Apr 5, 11 PM $0.0000196
+0.04%
$4.94 million $594
Apr 5, 10 PM $0.0000196
+0.00%
$4.94 million $766
Apr 5, 9 PM $0.0000196
+3.44%
$4.94 million $763
Apr 5, 8 PM $0.0000193
+0.05%
$4.86 million $3,477
Apr 5, 7 PM $0.0000193
+0.84%
$4.86 million $3,544
Apr 5, 6 PM $0.0000191
+0.00%
$4.82 million $3,473
Apr 5, 5 PM $0.0000191
+1.82%
$4.82 million $3,471
Apr 5, 4 PM $0.0000188
+0.03%
$4.74 million $3,468
Apr 5, 3 PM $0.0000188
+0.84%
$4.74 million $3,467
Apr 5, 2 PM $0.0000187
+0.37%
$4.71 million $3,467
Apr 5, 1 PM $0.0000189
+0.00%
$4.77 million $3,478
Apr 5, 12 PM $0.0000189
+1.19%
$4.77 million $3,478
Apr 5, 11 AM $0.0000187
-0.91%
$4.71 million $3,490
Apr 5, 10 AM $0.0000189
-0.05%
$4.75 million $3,490
Apr 5, 9 AM $0.0000189
+1.17%
$4.76 million $3,442
Apr 5, 8 AM $0.0000187
+0.08%
$4.7 million $3,433
Apr 5, 7 AM $0.0000186
-1.79%
$4.7 million $3,481
Apr 5, 6 AM $0.000019
-0.02%
$4.78 million $3,481
Apr 5, 5 AM $0.000019
+1.20%
$4.78 million $3,480
Apr 5, 4 AM $0.0000188
-0.01%
$4.73 million $143