Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.0000188
-0.01%
$4.73 million $143
Apr 5, 3 AM $0.0000188
-0.30%
$4.73 million $143
Apr 5, 2 AM $0.0000188
+0.22%
$4.74 million $143
Apr 4, 7 PM $0.0000203
-1.55%
$5.11 million $559
Apr 4, 6 PM $0.0000206
+0.28%
$5.19 million $238
Apr 4, 5 PM $0.0000205
-0.15%
$5.18 million $508
Apr 4, 4 PM $0.0000206
+0.01%
$5.19 million $508
Apr 4, 3 PM $0.0000206
+0.40%
$5.18 million $508
Apr 4, 2 PM $0.0000205
-0.06%
$5.16 million $457
Apr 4, 1 PM $0.0000205
-0.03%
$5.17 million $457
Apr 4, 12 PM $0.0000205
-1.98%
$5.17 million $447
Apr 4, 11 AM $0.0000209
-0.11%
$5.27 million $8
Apr 4, 10 AM $0.0000209
+0.04%
$5.27 million $8
Apr 4, 9 AM $0.0000209
-0.03%
$5.27 million $8
Apr 4, 8 AM $0.0000209
-0.01%
$5.27 million $417
Apr 4, 7 AM $0.0000209
-0.14%
$5.28 million $417
Apr 4, 6 AM $0.0000209
-0.02%
$5.28 million $417
Apr 4, 5 AM $0.0000209
+0.10%
$5.27 million $417
Apr 4, 4 AM $0.0000205
+0.00%
$5.17 million $417
Apr 4, 3 AM $0.0000205
+0.19%
$5.17 million $417
Apr 4, 2 AM $0.0000205
+0.00%
$5.16 million $464
Apr 4, 1 AM $0.0000205
-1.94%
$5.17 million $464
Apr 4, 12 AM $0.0000209
-0.01%
$5.28 million $384
Apr 3, 11 PM $0.0000209
-0.10%
$5.27 million $384
Apr 3, 10 PM $0.000021
-0.18%
$5.28 million $384
Apr 3, 9 PM $0.000021
+0.23%
$5.29 million $384
Apr 3, 8 PM $0.0000206
+0.00%
$5.2 million $384
Apr 3, 7 PM $0.0000206
-1.33%
$5.2 million $384
Apr 3, 6 PM $0.0000209
+1.32%
$5.27 million $685
Apr 3, 5 PM $0.0000206
-1.12%
$5.2 million $541
Apr 3, 4 PM $0.0000209
-1.57%
$5.26 million $520
Apr 3, 3 PM $0.0000212
-0.20%
$5.34 million $7
Apr 3, 2 PM $0.0000212
+0.21%
$5.35 million $7
Apr 3, 1 PM $0.0000212
-0.12%
$5.34 million $7
Apr 3, 12 PM $0.0000213
-0.20%
$5.36 million $7
Apr 3, 11 AM $0.0000213
+0.19%
$5.38 million $14
Apr 3, 10 AM $0.0000213
-0.25%
$5.36 million $14
Apr 3, 9 AM $0.0000213
-0.01%
$5.37 million $14
Apr 3, 8 AM $0.0000213
-0.10%
$5.38 million $1,062
Apr 3, 7 AM $0.0000214
+0.35%
$5.39 million $1,062
Apr 3, 6 AM $0.0000213
+0.29%
$5.38 million $1,062
Apr 3, 5 AM $0.0000213
+0.28%
$5.37 million $1,061
Apr 3, 4 AM $0.0000212
+0.70%
$5.34 million $1,061
Apr 3, 3 AM $0.0000211
-0.65%
$5.31 million $1,061
Apr 3, 2 AM $0.0000213
+0.00%
$5.36 million $1,486
Apr 3, 1 AM $0.0000213
+0.19%
$5.36 million $1,486
Apr 3, 12 AM $0.0000213
-0.03%
$5.36 million $1,243
Apr 2, 11 PM $0.0000213
-0.25%
$5.36 million $1,243
Apr 2, 10 PM $0.0000213
-0.05%
$5.37 million $1,243
Apr 2, 9 PM $0.0000213
-0.45%
$5.37 million $1,256