Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.0000214
+0.39%
$5.4 million $1,256
Apr 2, 7 PM $0.0000212
+2.38%
$5.35 million $1,256
Apr 2, 6 PM $0.0000207
-1.01%
$5.22 million $1,322
Apr 2, 5 PM $0.0000209
+0.40%
$5.28 million $1,325
Apr 2, 4 PM $0.0000209
-0.81%
$5.26 million $1,698
Apr 2, 3 PM $0.000021
-0.28%
$5.3 million $1,574
Apr 2, 2 PM $0.0000211
-0.89%
$5.31 million $1,442
Apr 2, 1 PM $0.0000212
-0.37%
$5.33 million $1,266
Apr 2, 12 PM $0.0000213
-0.15%
$5.36 million $1,266
Apr 2, 11 AM $0.0000211
-1.51%
$5.3 million $1,266
Apr 2, 10 AM $0.0000216
-0.24%
$5.45 million $1,119
Apr 2, 9 AM $0.0000217
-0.05%
$5.47 million $1,119
Apr 2, 8 AM $0.0000217
-0.35%
$5.48 million $1,119
Apr 2, 7 AM $0.0000218
+2.27%
$5.48 million $1,119
Apr 2, 6 AM $0.0000213
+0.00%
$5.36 million $1,119
Apr 2, 5 AM $0.0000213
-0.96%
$5.36 million $1,119
Apr 2, 4 AM $0.0000215
-0.96%
$5.41 million $1,142
Apr 2, 3 AM $0.0000217
-2.49%
$5.47 million $1,145
Apr 2, 2 AM $0.0000223
+0.04%
$5.61 million $721
Apr 2, 1 AM $0.0000223
-2.68%
$5.61 million $751
Apr 2, 12 AM $0.0000229
+0.00%
$5.76 million $751
Apr 1, 11 PM $0.0000229
-0.15%
$5.76 million $751
Apr 1, 10 PM $0.0000229
+0.23%
$5.77 million $751
Apr 1, 9 PM $0.0000228
+0.01%
$5.75 million $887
Apr 1, 8 PM $0.0000228
+0.30%
$5.75 million $887
Apr 1, 7 PM $0.0000228
+0.08%
$5.73 million $979
Apr 1, 6 PM $0.0000227
-1.15%
$5.73 million $902
Apr 1, 5 PM $0.000023
-0.04%
$5.8 million $609
Apr 1, 4 PM $0.000023
+4.57%
$5.8 million $588
Apr 1, 3 PM $0.0000222
+0.00%
$5.6 million $585
Apr 1, 2 PM $0.0000222
+1.72%
$5.6 million $585
Apr 1, 1 PM $0.0000219
-0.11%
$5.52 million $582
Apr 1, 12 PM $0.0000219
-1.54%
$5.52 million $582
Apr 1, 11 AM $0.0000222
+1.21%
$5.6 million $582
Apr 1, 10 AM $0.0000219
-0.32%
$5.53 million $551
Apr 1, 9 AM $0.000022
-1.14%
$5.53 million $551
Apr 1, 8 AM $0.0000222
+1.06%
$5.59 million $551
Apr 1, 7 AM $0.000022
-0.82%
$5.56 million $586
Apr 1, 6 AM $0.0000222
+0.01%
$5.6 million $586
Apr 1, 5 AM $0.0000222
+0.69%
$5.6 million $586
Apr 1, 4 AM $0.000022
+1.76%
$5.55 million $564
Apr 1, 3 AM $0.0000216
+0.39%
$5.44 million $659
Apr 1, 2 AM $0.0000215
-0.31%
$5.42 million $662
Apr 1, 1 AM $0.0000216
-1.76%
$5.44 million $662
Apr 1, 12 AM $0.000022
+0.00%
$5.54 million $662
Mar 31, 11 PM $0.000022
+1.79%
$5.54 million $662
Mar 31, 10 PM $0.000022
+0.00%
$5.54 million $815
Mar 31, 9 PM $0.000022
+0.00%
$5.54 million $808
Mar 31, 8 PM $0.000022
+0.00%
$5.55 million $679
Mar 31, 6 PM $0.0000216
+0.00%
$5.44 million $559