Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 AM $0.0000103
-0.15%
$2.61 million $932
Oct 6, 11 PM $0.0000104
+7.06%
$2.61 million $915
Oct 6, 10 PM $0.0₅965
+0.00%
$2.43 million $58
Oct 6, 9 PM $0.0₅964
+0.00%
$2.43 million $103
Oct 6, 8 PM $0.0₅963
+0.00%
$2.43 million $306
Oct 6, 6 PM $0.0₅965
+0.00%
$2.43 million $314
Oct 6, 1 PM $0.0₅971
+0.00%
$2.45 million $409
Oct 6, 6 AM $0.0₅963
+0.00%
$2.43 million $401
Oct 6, 5 AM $0.0₅969
+0.00%
$2.44 million $383
Oct 5, 10 PM $0.0₅976
+0.00%
$2.46 million $575
Oct 5, 9 PM $0.0₅976
+0.00%
$2.46 million $540
Oct 5, 8 PM $0.0₅972
+2.26%
$2.45 million $328
Oct 5, 6 PM $0.0₅95
+0.00%
$2.39 million $224
Oct 5, 11 AM $0.0₅964
+0.00%
$2.43 million $288
Oct 5, 10 AM $0.0₅964
+0.00%
$2.43 million $296
Oct 5, 2 AM $0.0₅971
-0.47%
$2.45 million $568
Oct 5, 1 AM $0.0₅975
+0.00%
$2.46 million $480
Oct 4, 11 PM $0.0₅977
+0.00%
$2.46 million $488
Oct 4, 10 PM $0.0₅977
+0.00%
$2.46 million $390
Oct 4, 9 PM $0.0₅978
+0.00%
$2.46 million $643
Oct 4, 3 PM $0.0₅975
+0.00%
$2.46 million $1,870
Oct 4, 2 PM $0.0₅98
+0.04%
$2.47 million $1,868
Oct 4, 11 AM $0.0₅983
+0.00%
$2.48 million $2,001
Oct 4, 10 AM $0.0₅983
+0.00%
$2.48 million $1,980
Oct 4, 5 AM $0.0₅979
+0.00%
$2.47 million $1,662
Oct 4, 12 AM $0.0₅951
+0.00%
$2.4 million $1,662
Oct 3, 10 PM $0.0₅951
-2.10%
$2.4 million $1,675
Oct 3, 8 PM $0.0₅972
+0.01%
$2.45 million $1,463
Oct 3, 6 PM $0.0000101
+0.00%
$2.56 million $324
Oct 3, 5 PM $0.0000101
+0.00%
$2.55 million $312
Oct 3, 4 PM $0.0000101
-0.31%
$2.55 million $294
Oct 3, 3 PM $0.0000101
+0.00%
$2.55 million $228
Oct 3, 2 PM $0.0000101
+0.05%
$2.55 million $223
Oct 3, 12 PM $0.00001
-0.15%
$2.52 million $662
Oct 3, 11 AM $0.0₅915
+0.00%
$2.31 million $1,363
Oct 3, 8 AM $0.00001
+0.00%
$2.53 million $1,362
Oct 3, 7 AM $0.00001
+0.04%
$2.53 million $1,356
Oct 3, 6 AM $0.00001
+0.00%
$2.52 million $1,349
Oct 3, 5 AM $0.00001
+0.00%
$2.53 million $1,361
Oct 3, 4 AM $0.00001
+0.00%
$2.53 million $1,383
Oct 2, 11 PM $0.0₅999
+0.01%
$2.52 million $1,369
Oct 2, 8 PM $0.00001
+0.00%
$2.52 million $1,477
Oct 2, 5 PM $0.0000101
+0.00%
$2.54 million $1,583
Oct 2, 4 PM $0.0000101
+0.00%
$2.55 million $1,601
Oct 2, 2 PM $0.0000103
-1.04%
$2.6 million $2,692
Oct 2, 12 PM $0.0000108
+0.00%
$2.72 million $3,877
Oct 2, 11 AM $0.0000108
+0.00%
$2.72 million $3,065
Oct 2, 5 AM $0.0000108
-0.24%
$2.73 million $3,171
Oct 2, 4 AM $0.0000108
+0.00%
$2.73 million $3,123
Oct 2, 3 AM $0.0000108
+0.89%
$2.73 million $3,094