Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000157
-1.27%
$ 3.95 million $ 3,739
May 27, 9 PM $ 0.0000164
+0.08%
$ 4.12 million $ 4,361
May 27, 8 PM $ 0.0000163
+0.77%
$ 4.11 million $ 4,359
May 27, 7 PM $ 0.0000159
+0.00%
$ 4.02 million $ 3,685
May 27, 6 PM $ 0.0000163
-0.01%
$ 4.12 million $ 3,685
May 27, 5 PM $ 0.0000163
-2.01%
$ 4.12 million $ 3,694
May 27, 4 PM $ 0.0000167
+1.24%
$ 4.2 million $ 3,630
May 27, 3 PM $ 0.0000165
+0.15%
$ 4.15 million $ 3,711
May 27, 2 PM $ 0.0000164
-4.22%
$ 4.14 million $ 3,739
May 27, 1 PM $ 0.0000174
+0.31%
$ 4.38 million $ 3,375
May 27, 12 PM $ 0.0000173
+0.01%
$ 4.37 million $ 4,047
May 27, 11 AM $ 0.0000173
-2.45%
$ 4.37 million $ 4,041
May 27, 10 AM $ 0.000018
+3.05%
$ 4.55 million $ 3,165
May 27, 9 AM $ 0.0000175
+0.10%
$ 4.41 million $ 3,067
May 27, 8 AM $ 0.0000175
-0.13%
$ 4.41 million $ 2,976
May 27, 7 AM $ 0.0000167
+0.03%
$ 4.22 million $ 2,356
May 27, 6 AM $ 0.0000167
+0.13%
$ 4.22 million $ 2,364
May 27, 5 AM $ 0.0000167
-0.58%
$ 4.21 million $ 2,364
May 27, 4 AM $ 0.0000168
-0.01%
$ 4.23 million $ 2,364
May 27, 3 AM $ 0.0000169
+2.94%
$ 4.26 million $ 2,326
May 27, 2 AM $ 0.0000164
-0.14%
$ 4.14 million $ 2,049
May 27, 1 AM $ 0.0000164
-0.11%
$ 4.14 million $ 2,049
May 27, 12 AM $ 0.0000165
-0.05%
$ 4.15 million $ 1,948
May 26, 11 PM $ 0.0000165
+0.16%
$ 4.15 million $ 1,895
May 26, 10 PM $ 0.0000164
+0.66%
$ 4.13 million $ 1,894
May 26, 9 PM $ 0.0000163
-0.47%
$ 4.1 million $ 1,742
May 26, 8 PM $ 0.0000163
-0.72%
$ 4.12 million $ 1,751
May 26, 7 PM $ 0.0000164
+0.11%
$ 4.14 million $ 1,821
May 26, 6 PM $ 0.0000163
+0.00%
$ 4.1 million $ 1,821
May 26, 5 PM $ 0.0000163
-1.44%
$ 4.1 million $ 1,821
May 26, 4 PM $ 0.0000165
+0.08%
$ 4.15 million $ 1,164
May 26, 3 PM $ 0.0000166
-0.03%
$ 4.19 million $ 1,093
May 26, 2 PM $ 0.0000166
+0.19%
$ 4.19 million $ 974
May 26, 1 PM $ 0.0000165
-0.63%
$ 4.15 million $ 937
May 26, 7 AM $ 0.0000159
+0.00%
$ -- $ 795
May 26, 6 AM $ 0.0000159
+0.00%
$ 4.01 million $ 788
May 26, 3 AM $ 0.0000159
+0.00%
$ 4 million $ 778
May 26, 2 AM $ 0.0000159
+0.00%
$ 4 million $ 771
May 25, 6 PM $ 0.0000163
+0.00%
$ 4.11 million $ 646
May 25, 12 PM $ 0.0000161
+0.00%
$ 4.06 million $ 627
May 25, 7 AM $ 0.0000161
+0.00%
$ 4.07 million $ 79
May 24, 10 PM $ 0.0000155
+0.98%
$ 3.91 million $ 1,969
May 24, 9 PM $ 0.0000154
-0.63%
$ 3.89 million $ 1,969
May 24, 8 PM $ 0.0000155
-0.30%
$ 3.91 million $ 1,984
May 24, 7 PM $ 0.0000155
+0.85%
$ 3.92 million $ 1,992
May 24, 6 PM $ 0.0000154
+0.03%
$ 3.88 million $ 1,992
May 24, 3 PM $ 0.0000154
-0.91%
$ 3.88 million $ 3,368
May 24, 12 PM $ 0.0000158
+0.00%
$ 3.97 million $ 163
May 24, 11 AM $ 0.0000158
+0.20%
$ 3.97 million $ 163
May 24, 10 AM $ 0.0000157
-0.19%
$ 3.96 million $ 163