Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₅936
-0.20%
$ 2.36 million $ 907
Jul 3, 4 AM $ 0.0₅923
+0.00%
$ 2.33 million $ 795
Jul 3, 2 AM $ 0.0₅919
+0.00%
$ 2.32 million $ 1,012
Jul 2, 11 PM $ 0.0₅908
+0.00%
$ 2.29 million $ 1,079
Jul 2, 9 PM $ 0.0₅91
-0.51%
$ 2.29 million $ 1,253
Jul 2, 8 PM $ 0.0₅912
+0.01%
$ 2.3 million $ 1,284
Jul 2, 5 AM $ 0.0₅942
-1.85%
$ 2.37 million $ 1,171
Jul 1, 11 PM $ 0.0₅961
+0.57%
$ 2.42 million $ 907
Jul 1, 10 PM $ 0.0₅954
+0.00%
$ 2.4 million $ 826
Jul 1, 9 PM $ 0.0₅966
-0.23%
$ 2.43 million $ 643
Jul 1, 1 PM $ 0.0000102
+0.33%
$ 2.56 million $ 13
Jul 1, 12 PM $ 0.0000101
-0.21%
$ 2.55 million $ 459
Jul 1, 11 AM $ 0.0000102
-0.11%
$ 2.56 million $ 459
Jul 1, 10 AM $ 0.0000102
-0.37%
$ 2.56 million $ 459
Jul 1, 9 AM $ 0.0000102
+0.27%
$ 2.57 million $ 459
Jul 1, 8 AM $ 0.0000102
-0.12%
$ 2.56 million $ 461
Jul 1, 7 AM $ 0.0000102
-0.10%
$ 2.56 million $ 462
Jul 1, 6 AM $ 0.0000102
-0.98%
$ 2.56 million $ 16
Jul 1, 5 AM $ 0.0000103
-0.43%
$ 2.59 million $ 523
Jul 1, 4 AM $ 0.0000103
+0.15%
$ 2.59 million $ 529
Jul 1, 3 AM $ 0.0000102
+0.18%
$ 2.58 million $ 529
Jul 1, 2 AM $ 0.0000102
+0.27%
$ 2.58 million $ 528
Jul 1, 1 AM $ 0.0000102
+0.59%
$ 2.57 million $ 527
Jul 1, 12 AM $ 0.0000101
-0.07%
$ 2.55 million $ 527
Jun 30, 11 PM $ 0.0000101
+0.04%
$ 2.55 million $ 1,410
Jun 30, 10 PM $ 0.0000101
-0.54%
$ 2.55 million $ 1,422
Jun 30, 9 PM $ 0.0000102
-0.01%
$ 2.57 million $ 1,442
Jun 30, 8 PM $ 0.0000102
-0.03%
$ 2.57 million $ 1,442
Jun 30, 7 PM $ 0.0000102
+0.01%
$ 2.57 million $ 1,426
Jun 30, 6 PM $ 0.0000102
+0.01%
$ 2.56 million $ 1,393
Jun 30, 5 PM $ 0.0000102
-0.47%
$ 2.56 million $ 1,393
Jun 30, 4 PM $ 0.0000102
+0.39%
$ 2.57 million $ 1,490
Jun 30, 3 PM $ 0.0000101
-0.60%
$ 2.55 million $ 1,499
Jun 30, 2 PM $ 0.0000102
+0.89%
$ 2.57 million $ 1,498
Jun 30, 1 PM $ 0.0000101
-0.12%
$ 2.55 million $ 1,494
Jun 30, 12 PM $ 0.0000101
+1.95%
$ 2.55 million $ 1,292
Jun 30, 11 AM $ 0.0₅991
+0.87%
$ 2.5 million $ 1,159
Jun 30, 10 AM $ 0.0₅982
-0.16%
$ 2.47 million $ 1,260
Jun 30, 9 AM $ 0.0₅982
+0.08%
$ 2.48 million $ 1,260
Jun 30, 8 AM $ 0.0₅981
-0.65%
$ 2.47 million $ 1,260
Jun 30, 7 AM $ 0.0₅988
-0.71%
$ 2.49 million $ 1,260
Jun 30, 6 AM $ 0.0₅995
-0.04%
$ 2.51 million $ 1,267
Jun 30, 5 AM $ 0.0₅995
+1.06%
$ 2.51 million $ 1,407
Jun 30, 4 AM $ 0.0₅986
+0.12%
$ 2.48 million $ 1,547
Jun 30, 3 AM $ 0.0₅992
+0.00%
$ 2.5 million $ 1,548
Jun 30, 2 AM $ 0.0₅992
-0.28%
$ 2.5 million $ 1,549
Jun 30, 1 AM $ 0.0₅994
-0.04%
$ 2.51 million $ 1,561
Jun 30, 12 AM $ 0.0₅995
-1.07%
$ 2.51 million $ 1,561
Jun 29, 11 PM $ 0.0000105
+0.00%
$ 2.65 million $ 1,130
Jun 29, 10 PM $ 0.0000105
+0.39%
$ 2.65 million $ 1,310