Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000208
-0.40%
$ 5.24 million $ 5,969
Mar 30, 5 PM $ 0.0000209
-2.73%
$ 5.25 million $ 6,137
Mar 30, 4 PM $ 0.0000214
-0.02%
$ 5.4 million $ 6,142
Mar 30, 3 PM $ 0.0000214
+1.12%
$ 5.4 million $ 6,141
Mar 30, 2 PM $ 0.0000212
+0.62%
$ 5.34 million $ 5,763
Mar 30, 1 PM $ 0.0000211
-0.09%
$ 5.31 million $ 6,230
Mar 30, 12 PM $ 0.0000209
+0.25%
$ 5.27 million $ 6,198
Mar 30, 11 AM $ 0.0000208
+0.59%
$ 5.25 million $ 6,174
Mar 30, 10 AM $ 0.0000207
-1.44%
$ 5.21 million $ 6,173
Mar 30, 9 AM $ 0.000021
-0.01%
$ 5.29 million $ 6,175
Mar 30, 8 AM $ 0.000021
+1.67%
$ 5.29 million $ 6,173
Mar 30, 7 AM $ 0.0000207
+0.20%
$ 5.2 million $ 5,915
Mar 30, 6 AM $ 0.0000206
-0.15%
$ 5.2 million $ 5,806
Mar 30, 5 AM $ 0.0000205
+0.01%
$ 5.16 million $ 5,805
Mar 30, 4 AM $ 0.0000205
+0.10%
$ 5.16 million $ 5,805
Mar 30, 3 AM $ 0.0000205
+0.00%
$ 5.16 million $ 5,637
Mar 30, 2 AM $ 0.0000205
+0.86%
$ 5.15 million $ 5,640
Mar 30, 1 AM $ 0.0000203
+0.73%
$ 5.1 million $ 6,356
Mar 30, 12 AM $ 0.0000202
+0.85%
$ 5.08 million $ 6,362
Mar 29, 11 PM $ 0.00002
+0.36%
$ 5.04 million $ 6,360
Mar 29, 10 PM $ 0.0000199
-0.04%
$ 5.02 million $ 6,513
Mar 29, 9 PM $ 0.0000199
-0.02%
$ 5.03 million $ 6,511
Mar 29, 8 PM $ 0.0000199
-1.31%
$ 5.03 million $ 6,523
Mar 29, 7 PM $ 0.0000202
+1.53%
$ 5.09 million $ 6,574
Mar 29, 6 PM $ 0.0000199
-0.05%
$ 5.02 million $ 6,574
Mar 29, 5 PM $ 0.0000199
+4.05%
$ 5.02 million $ 6,541
Mar 29, 4 PM $ 0.0000191
-1.55%
$ 4.82 million $ 1,406
Mar 29, 3 PM $ 0.0000194
+0.00%
$ 4.9 million $ 1,676
Mar 29, 2 PM $ 0.0000194
-3.31%
$ 4.9 million $ 1,676
Mar 29, 1 PM $ 0.0000201
-0.23%
$ 5.07 million $ 1,267
Mar 29, 12 PM $ 0.0000202
+0.85%
$ 5.08 million $ 1,265
Mar 29, 11 AM $ 0.00002
+0.42%
$ 5.04 million $ 41
Mar 29, 10 AM $ 0.0000199
-0.24%
$ 5.01 million $ 41
Mar 29, 9 AM $ 0.0000199
-0.27%
$ 5.02 million $ 41
Mar 29, 8 AM $ 0.00002
-0.06%
$ 5.04 million $ 1,256
Mar 29, 7 AM $ 0.00002
-0.11%
$ 5.04 million $ 1,272
Mar 29, 6 AM $ 0.00002
-0.12%
$ 5.03 million $ 1,272
Mar 29, 5 AM $ 0.00002
-1.51%
$ 5.03 million $ 1,272
Mar 29, 4 AM $ 0.0000203
-0.01%
$ 5.11 million $ 1,273
Mar 29, 3 AM $ 0.0000203
+0.68%
$ 5.11 million $ 1,273
Mar 29, 2 AM $ 0.0000201
+0.00%
$ 5.07 million $ 1,211
Mar 29, 1 AM $ 0.0000201
+5.80%
$ 5.07 million $ 1,179
Mar 29, 12 AM $ 0.0000194
-0.02%
$ 4.89 million $ 549
Mar 28, 11 PM $ 0.0000194
+1.24%
$ 4.89 million $ 543
Mar 28, 10 PM $ 0.0000192
+0.70%
$ 4.83 million $ 579
Mar 28, 9 PM $ 0.0000191
-0.20%
$ 4.8 million $ 1,142
Mar 28, 8 PM $ 0.0000191
-1.00%
$ 4.81 million $ 1,142
Mar 28, 7 PM $ 0.0000193
+1.22%
$ 4.86 million $ 1,142
Mar 28, 3 PM $ 0.0000193
+0.00%
$ 4.86 million $ 761
Mar 28, 1 AM $ 0.0000184
+0.26%
$ 4.64 million $ 709