Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.0000108
+0.89%
$2.73 million $3,094
Oct 2, 12 AM $0.0000108
+0.00%
$2.72 million $3,072
Oct 1, 11 PM $0.0000108
+0.08%
$2.72 million $3,137
Oct 1, 10 PM $0.0000108
+0.00%
$2.71 million $3,840
Oct 1, 9 PM $0.0000109
+0.00%
$2.73 million $3,847
Oct 1, 7 PM $0.0000109
+0.00%
$2.74 million $3,757
Oct 1, 2 PM $0.0000107
+0.01%
$2.7 million $3,760
Oct 1, 1 PM $0.0₅993
-0.21%
$2.5 million $1,857
Oct 1, 11 AM $0.0₅966
+0.00%
$2.43 million $826
Oct 1, 9 AM $0.0₅961
+0.00%
$2.42 million $807
Oct 1, 12 AM $0.0₅958
+0.00%
$2.41 million $894
Sep 30, 11 PM $0.0₅96
+0.00%
$2.42 million $852
Sep 30, 10 PM $0.0₅963
+6.00%
$2.43 million $155
Sep 30, 9 PM $0.0₅907
-1.44%
$2.29 million $149
Sep 30, 8 PM $0.0₅903
+0.00%
$2.28 million $84
Sep 30, 6 PM $0.0₅91
+0.00%
$2.29 million $169
Sep 30, 4 PM $0.0₅916
+0.08%
$2.31 million $166
Sep 30, 9 AM $0.0₅912
+0.00%
$2.3 million $119
Sep 30, 4 AM $0.0₅915
+0.00%
$2.31 million $114
Sep 30, 3 AM $0.0₅915
+0.00%
$2.31 million $111
Sep 30, 12 AM $0.0₅913
+0.00%
$2.3 million $108
Sep 29, 7 PM $0.0₅92
+0.00%
$2.32 million $116
Sep 29, 5 PM $0.0₅923
+0.00%
$2.33 million $117
Sep 29, 2 PM $0.0₅937
+0.00%
$2.36 million $95
Sep 28, 8 PM $0.0₅922
+0.00%
$2.32 million $78
Sep 28, 1 PM $0.0₅934
+0.00%
$2.35 million $443
Sep 28, 7 AM $0.0₅923
+0.00%
$2.33 million $460
Sep 28, 6 AM $0.0₅925
+0.00%
$2.33 million $455
Sep 28, 5 AM $0.0₅924
+0.05%
$2.33 million $433
Sep 28, 4 AM $0.0₅931
+0.00%
$2.35 million $2
Sep 27, 11 PM $0.0₅931
+0.00%
$2.35 million $1,509
Sep 27, 10 PM $0.0₅93
+0.00%
$2.34 million $1,519
Sep 27, 7 PM $0.0₅937
+0.00%
$2.36 million $1,575
Sep 27, 5 PM $0.0₅935
+0.27%
$2.36 million $1,572
Sep 27, 4 PM $0.0₅931
-0.82%
$2.35 million $1,496
Sep 27, 3 PM $0.0₅943
-0.19%
$2.38 million $1,430
Sep 27, 1 PM $0.0₅952
-1.18%
$2.4 million $1,528
Sep 27, 11 AM $0.0₅973
+0.00%
$2.45 million $1,449
Sep 27, 10 AM $0.0₅975
+0.00%
$2.46 million $1,446
Sep 27, 9 AM $0.0₅974
+0.00%
$2.45 million $1,426
Sep 27, 8 AM $0.0₅973
+0.00%
$2.45 million $1,416
Sep 27, 3 AM $0.0₅967
+0.00%
$2.44 million $1,404
Sep 27, 1 AM $0.0₅965
+0.70%
$2.43 million $307
Sep 26, 9 PM $0.0₅957
+0.00%
$2.41 million $370
Sep 26, 8 PM $0.0₅959
-0.23%
$2.42 million $366
Sep 26, 6 PM $0.0₅963
+0.00%
$2.43 million $331
Sep 26, 5 PM $0.0₅965
+0.00%
$2.43 million $327
Sep 26, 3 PM $0.0₅965
-0.56%
$2.43 million $265
Sep 26, 11 AM $0.0₅984
+0.00%
$2.48 million $1,214
Sep 26, 9 AM $0.0₅981
+0.00%
$2.47 million $2,222