Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000105
+3.98%
$ 2.64 million $ 1,370
Jun 29, 8 PM $ 0.0000101
+0.05%
$ 2.54 million $ 1,142
Jun 29, 7 PM $ 0.0000101
+0.03%
$ 2.54 million $ 2,085
Jun 29, 6 PM $ 0.0000101
-0.31%
$ 2.54 million $ 2,122
Jun 29, 5 PM $ 0.0000101
+2.98%
$ 2.55 million $ 2,157
Jun 29, 4 PM $ 0.0₅984
+1.44%
$ 2.48 million $ 4,554
Jun 29, 3 PM $ 0.0₅967
+0.51%
$ 2.44 million $ 5,870
Jun 29, 2 PM $ 0.0₅962
+0.23%
$ 2.42 million $ 5,867
Jun 29, 1 PM $ 0.0₅963
-2.17%
$ 2.43 million $ 5,871
Jun 29, 12 PM $ 0.0₅984
+0.80%
$ 2.48 million $ 5,875
Jun 29, 11 AM $ 0.0₅976
-0.01%
$ 2.46 million $ 6,072
Jun 29, 10 AM $ 0.0₅976
+1.35%
$ 2.46 million $ 6,072
Jun 29, 9 AM $ 0.0₅963
+0.01%
$ 2.43 million $ 7,525
Jun 29, 8 AM $ 0.0₅972
+0.38%
$ 2.45 million $ 7,531
Jun 29, 7 AM $ 0.0₅968
+0.00%
$ 2.44 million $ 7,523
Jun 29, 6 AM $ 0.0₅968
+2.44%
$ 2.44 million $ 7,523
Jun 29, 5 AM $ 0.0₅941
-1.20%
$ 2.37 million $ 7,280
Jun 29, 4 AM $ 0.0₅952
+2.40%
$ 2.4 million $ 7,280
Jun 29, 3 AM $ 0.0₅928
+0.20%
$ 2.34 million $ 6,980
Jun 29, 2 AM $ 0.0₅926
+0.41%
$ 2.33 million $ 6,979
Jun 29, 1 AM $ 0.0₅922
+0.10%
$ 2.32 million $ 7,177
Jun 29, 12 AM $ 0.0₅915
-0.90%
$ 2.31 million $ 7,177
Jun 28, 11 PM $ 0.0₅923
+0.78%
$ 2.33 million $ 7,178
Jun 28, 10 PM $ 0.0₅907
-0.01%
$ 2.29 million $ 6,911
Jun 28, 9 PM $ 0.0₅907
+2.32%
$ 2.29 million $ 7,229
Jun 28, 8 PM $ 0.0₅887
+0.69%
$ 2.23 million $ 7,349
Jun 28, 7 PM $ 0.0₅884
+0.42%
$ 2.23 million $ 7,357
Jun 28, 6 PM $ 0.0₅881
+1.66%
$ 2.22 million $ 7,324
Jun 28, 5 PM $ 0.0₅981
+16.70%
$ 2.47 million $ 163
Jun 28, 4 PM $ 0.0₅875
-0.51%
$ 2.2 million $ 604
Jun 28, 3 PM $ 0.0₅879
-4.59%
$ 2.22 million $ 12,006
Jun 28, 2 PM $ 0.0₅922
+0.00%
$ 2.32 million $ 17,790
Jun 28, 1 PM $ 0.0₅921
+2.33%
$ 2.32 million $ 17,788
Jun 28, 12 PM $ 0.0₅9
+0.34%
$ 2.27 million $ 16,650
Jun 28, 11 AM $ 0.0₅897
+0.32%
$ 2.26 million $ 16,592
Jun 28, 10 AM $ 0.0₅894
+0.70%
$ 2.25 million $ 16,475
Jun 28, 9 AM $ 0.0₅888
-8.66%
$ 2.24 million $ 16,493
Jun 28, 8 AM $ 0.0₅976
-1.03%
$ 2.46 million $ 16,790
Jun 28, 7 AM $ 0.0₅986
+0.01%
$ 2.48 million $ 16,357
Jun 28, 6 AM $ 0.0₅986
-0.20%
$ 2.48 million $ 16,612
Jun 28, 5 AM $ 0.0₅988
-0.37%
$ 2.49 million $ 16,832
Jun 28, 4 AM $ 0.0₅99
-0.06%
$ 2.5 million $ 16,834
Jun 28, 3 AM $ 0.0₅991
+0.06%
$ 2.5 million $ 16,834
Jun 28, 2 AM $ 0.0₅99
+1.70%
$ 2.49 million $ 16,822
Jun 28, 1 AM $ 0.0₅974
-1.78%
$ 2.45 million $ 16,826
Jun 28, 12 AM $ 0.0₅993
+0.15%
$ 2.5 million $ 16,972
Jun 27, 11 PM $ 0.0₅991
-0.20%
$ 2.5 million $ 16,971
Jun 27, 10 PM $ 0.0₅993
+0.57%
$ 2.5 million $ 16,975
Jun 27, 9 PM $ 0.0₅988
-0.56%
$ 2.49 million $ 16,944
Jun 27, 8 PM $ 0.0₅993
-0.17%
$ 2.5 million $ 16,318