Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000184
+0.26%
$ 4.64 million $ 709
Mar 27, 11 PM $ 0.0000183
+0.00%
$ 4.61 million $ 649
Mar 27, 9 PM $ 0.0000183
-3.09%
$ 4.61 million $ 216
Mar 27, 4 PM $ 0.0000188
+0.00%
$ 4.73 million $ 737
Mar 26, 9 PM $ 0.0000196
-0.96%
$ 4.94 million $ 1,571
Mar 26, 8 PM $ 0.0000198
+0.00%
$ 4.99 million $ 1,422
Mar 26, 7 PM $ 0.0000196
+0.00%
$ 4.94 million $ 1,398
Mar 26, 6 PM $ 0.0000197
+0.00%
$ -- $ 926
Mar 26, 8 AM $ 0.0000197
-0.31%
$ 4.97 million $ 533
Mar 26, 2 AM $ 0.0000202
+0.00%
$ 5.09 million $ 580
Mar 25, 10 PM $ 0.0000203
+0.00%
$ 5.1 million $ 549
Mar 25, 7 PM $ 0.0000201
+0.00%
$ -- $ 668
Mar 25, 4 PM $ 0.0000199
+0.00%
$ 5.01 million $ 664
Mar 25, 1 PM $ 0.0000201
+0.00%
$ 5.07 million $ 608
Mar 25, 10 AM $ 0.0000199
+0.00%
$ 5.01 million $ 490
Mar 25, 8 AM $ 0.0000198
+1.58%
$ 5 million $ 410
Mar 25, 1 AM $ 0.0000194
+0.00%
$ 4.89 million $ 382
Mar 24, 11 PM $ 0.0000194
+0.00%
$ 4.89 million $ 371
Mar 24, 10 PM $ 0.0000194
-0.65%
$ 4.89 million $ 151
Mar 24, 9 PM $ 0.0000195
+0.00%
$ 4.91 million $ 126
Mar 23, 8 PM $ 0.0000198
-0.25%
$ 4.99 million $ 1,221
Mar 23, 7 PM $ 0.0000199
+0.00%
$ 5.02 million $ 1,206
Mar 23, 10 AM $ 0.0000187
+0.39%
$ 4.72 million $ 1,946
Mar 23, 3 AM $ 0.0000188
-1.04%
$ 4.73 million $ 2,492
Mar 23, 2 AM $ 0.0000191
+0.26%
$ 4.82 million $ 2,437
Mar 23, 12 AM $ 0.0000193
-0.02%
$ 4.85 million $ 2,640
Mar 22, 11 PM $ 0.0000194
-0.01%
$ 4.89 million $ 2,744
Mar 22, 10 PM $ 0.0000193
+0.00%
$ 4.86 million $ 2,712
Mar 22, 9 PM $ 0.0000193
+0.32%
$ 4.87 million $ 2,439
Mar 22, 8 PM $ 0.0000193
-0.66%
$ 4.86 million $ 2,440
Mar 22, 7 PM $ 0.0000194
-3.26%
$ 4.89 million $ 2,185
Mar 22, 6 PM $ 0.00002
+0.14%
$ 5.05 million $ 2,026
Mar 22, 5 PM $ 0.0000204
+0.00%
$ 5.14 million $ 1,819
Mar 22, 4 PM $ 0.0000204
-1.10%
$ 5.14 million $ 1,660
Mar 22, 3 PM $ 0.0000206
+0.00%
$ 5.19 million $ 1,485
Mar 22, 9 AM $ 0.0000209
+0.00%
$ 5.27 million $ 1,428
Mar 22, 7 AM $ 0.000021
+0.14%
$ 5.3 million $ 1,351
Mar 22, 6 AM $ 0.000021
+0.17%
$ 5.29 million $ 1,341
Mar 22, 5 AM $ 0.0000219
+0.00%
$ 5.53 million $ 815
Mar 22, 1 AM $ 0.0000216
+2.59%
$ 5.45 million $ 992
Mar 22, 12 AM $ 0.0000211
-0.41%
$ 5.31 million $ 640
Mar 21, 3 AM $ 0.0000216
+0.29%
$ 5.45 million $ 906
Mar 21, 2 AM $ 0.0000214
+0.00%
$ 5.4 million $ 814
Mar 21, 1 AM $ 0.0000214
+0.18%
$ 5.38 million $ 705
Mar 21, 12 AM $ 0.0000213
+0.00%
$ 5.35 million $ 684
Mar 20, 11 PM $ 0.0000213
+0.00%
$ 5.36 million $ 797
Mar 20, 9 PM $ 0.0000212
+0.00%
$ 5.34 million $ 761
Mar 20, 2 PM $ 0.0000212
+0.00%
$ 5.34 million $ 731
Mar 20, 8 AM $ 0.0000215
+0.00%
$ 5.41 million $ 275
Mar 20, 12 AM $ 0.000022
-0.10%
$ 5.53 million $ 261