Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000158
+0.07%
$ 3.97 million $ 162
May 24, 8 AM $ 0.0000157
+0.06%
$ 3.97 million $ 177
May 24, 7 AM $ 0.0000158
-0.12%
$ 3.97 million $ 8,234
May 24, 6 AM $ 0.0000157
+0.00%
$ 3.96 million $ 8,239
May 24, 5 AM $ 0.0000157
-0.25%
$ 3.96 million $ 8,238
May 24, 4 AM $ 0.0000157
+1.10%
$ 3.97 million $ 8,381
May 24, 3 AM $ 0.0000156
-0.01%
$ 3.92 million $ 8,377
May 24, 2 AM $ 0.0000156
-4.25%
$ 3.92 million $ 8,382
May 24, 1 AM $ 0.0000163
+0.25%
$ 4.1 million $ 9,136
May 24, 12 AM $ 0.0000161
+0.00%
$ 4.05 million $ 9,131
May 23, 11 PM $ 0.0000161
-3.72%
$ 4.05 million $ 9,132
May 23, 10 PM $ 0.0000167
-2.22%
$ 4.2 million $ 9,087
May 23, 9 PM $ 0.0000171
+0.55%
$ 4.3 million $ 9,128
May 23, 8 PM $ 0.000017
+5.19%
$ 4.27 million $ 8,980
May 23, 7 PM $ 0.0000161
+3.24%
$ 4.05 million $ 9,660
May 23, 6 PM $ 0.0000156
+0.35%
$ 3.93 million $ 8,877
May 23, 5 PM $ 0.0000155
+0.12%
$ 3.91 million $ 10,197
May 23, 4 PM $ 0.0000155
+7.43%
$ 3.9 million $ 10,356
May 23, 3 PM $ 0.0000144
+0.59%
$ 3.63 million $ 9,368
May 23, 2 PM $ 0.0000143
-2.04%
$ 3.61 million $ 9,340
May 23, 1 PM $ 0.0000146
+0.33%
$ 3.69 million $ 8,669
May 23, 12 PM $ 0.0000146
+0.15%
$ 3.68 million $ 7,754
May 23, 11 AM $ 0.0000146
+0.00%
$ 3.67 million $ 7,753
May 23, 10 AM $ 0.0000146
+0.16%
$ 3.67 million $ 7,753
May 23, 9 AM $ 0.0000145
+0.14%
$ 3.66 million $ 7,652
May 23, 8 AM $ 0.0000145
-1.57%
$ 3.66 million $ 9,325
May 23, 7 AM $ 0.0000148
-0.54%
$ 3.72 million $ 9,359
May 23, 4 AM $ 0.000016
+0.00%
$ 4.04 million $ 7,996
May 23, 3 AM $ 0.000016
+0.64%
$ 4.04 million $ 7,920
May 23, 2 AM $ 0.0000159
+5.99%
$ 4.01 million $ 7,869
May 23, 1 AM $ 0.000015
+0.00%
$ 3.79 million $ 6,751
May 23, 12 AM $ 0.000015
-0.28%
$ 3.78 million $ 6,766
May 22, 11 PM $ 0.0000151
-0.44%
$ 3.8 million $ 6,796
May 22, 10 PM $ 0.0000151
-0.01%
$ 3.81 million $ 6,775
May 22, 9 PM $ 0.0000151
+0.50%
$ 3.81 million $ 6,776
May 22, 8 PM $ 0.0000151
+4.19%
$ 3.79 million $ 6,879
May 22, 7 PM $ 0.0000145
-2.85%
$ 3.64 million $ 5,509
May 22, 6 PM $ 0.0000149
+1.22%
$ 3.75 million $ 5,171
May 22, 5 PM $ 0.0000147
-2.33%
$ 3.7 million $ 4,563
May 22, 4 PM $ 0.000015
-2.92%
$ 3.79 million $ 4,061
May 22, 3 PM $ 0.0000155
-2.06%
$ 3.9 million $ 3,589
May 22, 2 PM $ 0.0000159
-0.01%
$ 4.01 million $ 3,327
May 22, 1 PM $ 0.0000159
-1.70%
$ 4.01 million $ 3,408
May 22, 12 PM $ 0.0000162
+1.55%
$ 4.07 million $ 3,658
May 22, 11 AM $ 0.0000159
-1.24%
$ 4.01 million $ 3,657
May 22, 10 AM $ 0.0000161
+0.87%
$ 4.06 million $ 3,346
May 22, 9 AM $ 0.000016
+0.01%
$ 4.03 million $ 3,346
May 22, 8 AM $ 0.000016
+3.42%
$ 4.03 million $ 3,303
May 22, 7 AM $ 0.0000154
-0.01%
$ 3.89 million $ 1,986
May 22, 6 AM $ 0.0000154
-0.89%
$ 3.89 million $ 1,931