Jetcoin Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0116
-0.35%
$ -- $ 4
Jan 24, 2026 $ 0.0116
-7.26%
$ 79,377 $ 4
Jan 23, 2026 $ 0.0126
+1.35%
$ 85,684 $ 4
Jan 2, 2026 $ 0.00897
+0.27%
$ -- $ 1
Jan 1, 2026 $ 0.00894
+1.03%
$ 60,999 $ 1
Dec 23, 2025 $ 0.0333
-1.55%
$ -- $ 0
Dec 22, 2025 $ 0.0337
-2.00%
$ 231,085 $ 0
Aug 29, 2025 $ 0.00154
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.00154
+0.00%
$ 10,528 $ 1
Aug 27, 2025 $ 0.00154
+145.31%
$ 10,528 $ 1
Aug 26, 2025 $ 0.000629
+0.00%
$ 4,292 $ 3
Aug 25, 2025 $ 0.000629
+0.00%
$ 4,292 $ 3
Aug 24, 2025 $ 0.000629
+0.00%
$ 4,292 $ 32
Aug 23, 2025 $ 0.000629
+0.00%
$ 4,292 $ 32
Aug 22, 2025 $ 0.00179
+0.00%
$ 12,233 $ 7
Aug 21, 2025 $ 0.00179
+0.00%
$ 12,233 $ 7
Aug 20, 2025 $ 0.00179
+0.00%
$ 12,233 $ 7
Aug 19, 2025 $ 0.00179
+0.00%
$ 12,233 $ 7
Aug 18, 2025 $ 0.00179
+0.00%
$ 12,233 $ 7
Aug 17, 2025 $ 0.00179
+0.00%
$ 12,233 $ 7
Aug 16, 2025 $ 0.00179
-0.17%
$ 12,233 $ 7
Aug 15, 2025 $ 0.0018
+0.00%
$ 12,254 $ 9
Aug 14, 2025 $ 0.0018
+105.02%
$ 12,254 $ 9
Aug 13, 2025 $ 0.00223
+0.00%
$ 15,215 $ 1
Aug 12, 2025 $ 0.00223
+0.00%
$ 15,215 $ 1
Aug 11, 2025 $ 0.00223
+0.00%
$ 15,215 $ 1
Aug 10, 2025 $ 0.00223
+0.00%
$ 15,215 $ 1
Aug 9, 2025 $ 0.00223
+0.00%
$ 15,215 $ 1
Aug 8, 2025 $ 0.00223
+0.00%
$ 15,215 $ 1
Aug 7, 2025 $ 0.00223
-3.09%
$ 15,215 $ 1
Aug 6, 2025 $ 0.0023
+0.00%
$ 15,699 $ 12
Aug 5, 2025 $ 0.0023
+0.00%
$ 15,699 $ 12
Aug 4, 2025 $ 0.0023
+0.00%
$ 15,699 $ 12
Aug 3, 2025 $ 0.0023
+81.32%
$ 15,699 $ 12
Aug 2, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Aug 1, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 31, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 30, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 29, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 28, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 27, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 26, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 25, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 24, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 23, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 22, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 21, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 20, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 19, 2025 $ 0.00399
+0.00%
$ 27,251 $ 14
Jul 18, 2025 $ 0.00399
+157.68%
$ 27,251 $ 14
Download