Jetcoin Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0116
-0.06%
$ 79,021 $ 4
Jan 25, 6 AM $ 0.0116
-0.14%
$ 78,926 $ 4
Jan 25, 5 AM $ 0.0116
-0.01%
$ 79,125 $ 4
Jan 25, 4 AM $ 0.0116
+0.13%
$ 79,052 $ 4
Jan 25, 3 AM $ 0.0116
-0.39%
$ 78,989 $ 4
Jan 25, 2 AM $ 0.0116
+0.05%
$ 79,328 $ 4
Jan 25, 1 AM $ 0.0116
-0.07%
$ 79,286 $ 4
Jan 25, 12 AM $ 0.0116
+0.02%
$ 79,313 $ 4
Jan 24, 11 PM $ 0.0116
-0.14%
$ 79,377 $ 4
Jan 24, 10 PM $ 0.0117
+0.23%
$ 79,510 $ 4
Jan 24, 9 PM $ 0.0116
-0.18%
$ 79,249 $ 4
Jan 24, 8 PM $ 0.0116
+0.03%
$ 79,411 $ 4
Jan 24, 7 PM $ 0.0116
-0.23%
$ 79,398 $ 4
Jan 24, 6 PM $ 0.0117
+0.07%
$ 79,604 $ 4
Jan 24, 5 PM $ 0.0117
+0.23%
$ 79,576 $ 4
Jan 24, 4 PM $ 0.0116
-0.15%
$ 79,361 $ 4
Jan 24, 3 PM $ 0.0117
+0.19%
$ 79,576 $ 4
Jan 24, 2 PM $ 0.0116
-0.19%
$ 79,345 $ 7
Jan 24, 1 PM $ 0.0116
-0.06%
$ 79,480 $ 7
Jan 24, 12 PM $ 0.0117
-0.05%
$ 79,525 $ 17
Jan 24, 6 AM $ 0.0126
+0.00%
$ 85,816 $ 4
Jan 24, 5 AM $ 0.0126
-0.03%
$ 85,816 $ 4
Jan 24, 4 AM $ 0.0126
-0.11%
$ 85,843 $ 4
Jan 24, 3 AM $ 0.0126
+0.29%
$ 86,038 $ 4
Jan 24, 2 AM $ 0.0126
+0.18%
$ 85,823 $ 4
Jan 24, 1 AM $ 0.0126
+0.19%
$ 85,701 $ 4
Jan 24, 12 AM $ 0.0125
+0.04%
$ 85,625 $ 4
Jan 23, 11 PM $ 0.0126
+0.01%
$ 85,684 $ 4
Jan 23, 10 PM $ 0.0126
+0.40%
$ 85,724 $ 4
Jan 23, 9 PM $ 0.0125
+0.49%
$ 85,518 $ 4
Jan 23, 8 PM $ 0.0125
-0.58%
$ 85,240 $ 4
Jan 23, 7 PM $ 0.0126
-1.10%
$ 85,763 $ 4
Jan 23, 6 PM $ 0.0127
-0.22%
$ 86,884 $ 4
Jan 23, 5 PM $ 0.0127
+0.74%
$ 86,827 $ 4
Jan 23, 4 PM $ 0.0125
+0.25%
$ 85,392 $ 4
Jan 23, 3 PM $ 0.0124
+0.44%
$ 84,912 $ 4
Jan 2, 4 AM $ 0.00897
-0.35%
$ 61,180 $ 1
Jan 2, 3 AM $ 0.00896
+0.53%
$ 61,132 $ 1
Jan 2, 2 AM $ 0.00891
-0.15%
$ 60,761 $ 1
Jan 2, 1 AM $ 0.00893
+0.03%
$ 60,911 $ 1
Jan 2, 12 AM $ 0.00894
-0.05%
$ 60,980 $ 1
Jan 1, 11 PM $ 0.00894
+0.50%
$ 60,999 $ 1
Jan 1, 10 PM $ 0.0089
+0.19%
$ 60,730 $ 1
Jan 1, 9 PM $ 0.00889
+0.04%
$ 60,648 $ 1
Jan 1, 8 PM $ 0.00889
-0.09%
$ 60,650 $ 1
Jan 1, 7 PM $ 0.00888
-0.12%
$ 60,608 $ 1
Jan 1, 6 PM $ 0.00888
-0.22%
$ 60,581 $ 1
Jan 1, 5 PM $ 0.00892
+0.58%
$ 60,837 $ 1
Jan 1, 4 PM $ 0.00887
-0.18%
$ 60,545 $ 1
Jan 1, 3 PM $ 0.00888
+0.16%
$ 60,557 $ 1
Download