Jetcoin Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0116
+30.88%
$ -- $ 12
Dec 2025 $ 0.0333
-3.09%
$ -- $ 1
Aug 2025 $ 0.00154
-61.37%
$ -- $ 229
Jul 2025 $ 0.00399
+461.74%
$ 27,251 $ 538
Jun 2025 $ 0.000711
-64.43%
$ 4,851 $ 205
May 2025 $ 0.002
+81.89%
$ 13,639 $ 2,508
Apr 2025 $ 0.0011
-49.82%
$ 7,498 $ 1,531
Mar 2025 $ 0.00219
-64.67%
$ 14,942 $ 1,153
Feb 2025 $ 0.0062
+315.48%
$ 42,295 $ 740
Jan 2025 $ 0.00149
+28.07%
$ 10,180 $ 555
Dec 2024 $ 0.00117
+5.91%
$ 7,949 $ 290
Nov 2024 $ 0.0011
-40.76%
$ 7,505 $ 413
Oct 2024 $ 0.00186
-38.10%
$ 12,670 $ 203
Sep 2024 $ 0.003
+40.98%
$ 20,469 $ 644
Aug 2024 $ 0.00213
-3.28%
$ 14,519 $ 565,187
Jul 2024 $ 0.00223
-4.54%
$ 15,221 $ 1.79 million
Jun 2024 $ 0.00234
-8.61%
$ 15,957 $ 1.91 million
May 2024 $ 0.00256
-32.07%
$ 17,469 $ 1.24 million
Apr 2024 $ 0.00205
-18.31%
$ 14,007 $ 1.71 million
Mar 2024 $ 0.00248
+8.94%
$ 16,904 $ 2 million
Feb 2024 $ 0.00231
+48.71%
$ 15,765 $ 1.41 million
Jan 2024 $ 0.00155
-1.45%
$ 10,598 $ 1.3 million
Dec 2023 $ 0.00155
+9.56%
$ 10,586 $ 1.75 million
Nov 2023 $ 0.00142
-18.32%
$ 9,662 $ 1.87 million
Oct 2023 $ 0.00173
+57.54%
$ 11,830 $ 1.69 million
Sep 2023 $ 0.0011
-15.71%
$ 7,509 $ 1.47 million
Aug 2023 $ 0.00131
-58.13%
$ 8,908 $ 1.98 million
Jul 2023 $ 0.00314
-4.04%
$ 21,404 $ 2.53 million
Jun 2023 $ 0.00325
+2.61%
$ 22,168 $ 2.39 million
May 2023 $ 0.00315
+9.63%
$ 21,460 $ 2.73 million
Apr 2023 $ 0.00287
+5.58%
$ 19,592 $ 3.38 million
Mar 2023 $ 0.0027
-78.99%
$ 18,426 $ 4.07 million
Feb 2023 $ 0.0128
+1.57%
$ 87,650 $ 9.38 million
Jan 2023 $ 0.0127
+32.73%
$ 86,424 $ 9.45 million
Dec 2022 $ 0.00954
-7.67%
$ 65,100 $ 8.36 million
Nov 2022 $ 0.0103
+320.36%
$ 70,507 $ 10.57 million
Oct 2022 $ 0.0126
+1,859.80%
$ 85,633 $ 8.97 million
Sep 2022 $ 0.00562
-17.52%
$ 4,369 $ 1.03 million
Aug 2022 $ 0.00681
-32.06%
$ 46,492 $ 1.19 million
Jul 2022 $ 0.01
+15.24%
$ 68,428 $ 1.17 million
Jun 2022 $ 0.0087
-28.12%
$ 59,379 $ 1.25 million
May 2022 $ 0.0121
-5.63%
$ 82,608 $ 1.67 million
Apr 2022 $ 0.0128
-23.86%
$ 87,535 $ 2.14 million
Mar 2022 $ 0.0168
+21.79%
$ 114,961 $ 2.21 million
Feb 2022 $ 0.0138
-32.57%
$ 94,390 $ 2.03 million
Jan 2022 $ 0.0205
-49.15%
$ 139,984 $ 2.2 million
Dec 2021 $ 0.0403
-2.96%
$ 275,297 $ 2.74 million
Nov 2021 $ 0.0416
-14.23%
$ 283,699 $ 3.18 million
Oct 2021 $ 0.0485
+45.73%
$ 330,753 $ 3.05 million
Sep 2021 $ 0.0333
-9.70%
$ 226,958 $ 2.31 million
Download