Coinranking
Jetcoin Historical Data
JET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2026 | $0.0116 | +30.88% | ||
| Dec 2025 | $0.0333 | -3.09% | ||
| Aug 2025 | $0.00154 | -61.37% | ||
| Jul 2025 | $0.00399 | +461.74% | ||
| Jun 2025 | $0.000711 | -64.43% | ||
| May 2025 | $0.002 | +81.89% | ||
| Apr 2025 | $0.0011 | -49.82% | ||
| Mar 2025 | $0.00219 | -64.67% | ||
| Feb 2025 | $0.0062 | +315.48% | ||
| Jan 2025 | $0.00149 | +28.07% | ||
| Dec 2024 | $0.00117 | +5.91% | ||
| Nov 2024 | $0.0011 | -40.76% | ||
| Oct 2024 | $0.00186 | -38.10% | ||
| Sep 2024 | $0.003 | +40.98% | ||
| Aug 2024 | $0.00213 | -3.28% | ||
| Jul 2024 | $0.00223 | -4.54% | ||
| Jun 2024 | $0.00234 | -8.61% | ||
| May 2024 | $0.00256 | -32.07% | ||
| Apr 2024 | $0.00205 | -18.31% | ||
| Mar 2024 | $0.00248 | +8.94% | ||
| Feb 2024 | $0.00231 | +48.71% | ||
| Jan 2024 | $0.00155 | -1.45% | ||
| Dec 2023 | $0.00155 | +9.56% | ||
| Nov 2023 | $0.00142 | -18.32% | ||
| Oct 2023 | $0.00173 | +57.54% | ||
| Sep 2023 | $0.0011 | -15.71% | ||
| Aug 2023 | $0.00131 | -58.13% | ||
| Jul 2023 | $0.00314 | -4.04% | ||
| Jun 2023 | $0.00325 | +2.61% | ||
| May 2023 | $0.00315 | +9.63% | ||
| Apr 2023 | $0.00287 | +5.58% | ||
| Mar 2023 | $0.0027 | -78.99% | ||
| Feb 2023 | $0.0128 | +1.57% | ||
| Jan 2023 | $0.0127 | +32.73% | ||
| Dec 2022 | $0.00954 | -7.67% | ||
| Nov 2022 | $0.0103 | +320.36% | ||
| Oct 2022 | $0.0126 | +1.86K% | ||
| Sep 2022 | $0.00562 | -17.52% | ||
| Aug 2022 | $0.00681 | -32.06% | ||
| Jul 2022 | $0.01 | +15.24% | ||
| Jun 2022 | $0.0087 | -28.12% | ||
| May 2022 | $0.0121 | -5.63% | ||
| Apr 2022 | $0.0128 | -23.86% | ||
| Mar 2022 | $0.0168 | +21.79% | ||
| Feb 2022 | $0.0138 | -32.57% | ||
| Jan 2022 | $0.0205 | -49.15% | ||
| Dec 2021 | $0.0403 | -2.96% | ||
| Nov 2021 | $0.0416 | -14.23% | ||
| Oct 2021 | $0.0485 | +45.73% | ||
| Sep 2021 | $0.0333 | -9.70% | ||
Previous Next