Coinranking
Jetcoin Historical Data
JET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19 | $0.0116 | -6.11% | ||
| Dec 29 | $0.00897 | +1.33% | ||
| Dec 22 | $0.0333 | -3.09% | ||
| Aug 25 | $0.00154 | +145.31% | ||
| Aug 18 | $0.000629 | -64.92% | ||
| Aug 11 | $0.00179 | -19.60% | ||
| Aug 4 | $0.00223 | -3.09% | ||
| Jul 28 | $0.0023 | -42.39% | ||
| Jul 21 | $0.00399 | +0.00% | ||
| Jul 14 | $0.00399 | +460.17% | ||
| Jul 7 | $0.000713 | +0.00% | ||
| Jun 30 | $0.000713 | +0.28% | ||
| Jun 23 | $0.000711 | -60.03% | ||
| Jun 16 | $0.00178 | -11.01% | ||
| Jun 9 | $0.002 | +0.00% | ||
| Jun 2 | $0.002 | +0.00% | ||
| May 26 | $0.002 | +46.02% | ||
| May 19 | $0.00137 | +24.57% | ||
| May 12 | $0.0011 | +0.08% | ||
| May 5 | $0.0011 | -0.13% | ||
| Apr 28 | $0.0011 | -70.30% | ||
| Apr 21 | $0.0037 | -43.21% | ||
| Apr 14 | $0.00651 | -4.12% | ||
| Apr 7 | $0.00679 | +224.96% | ||
| Mar 31 | $0.00209 | +0.00% | ||
| Mar 24 | $0.0062 | +0.10% | ||
| Mar 17 | $0.00619 | -0.15% | ||
| Mar 10 | $0.0062 | +0.00% | ||
| Mar 3 | $0.0062 | +0.00% | ||
| Feb 24 | $0.0062 | +112.51% | ||
| Feb 17 | $0.00292 | +160.68% | ||
| Feb 10 | $0.0073 | -2.54% | ||
| Feb 3 | $0.00749 | +401.94% | ||
| Jan 27 | $0.00149 | +0.00% | ||
| Jan 20 | $0.00149 | +49.20% | ||
| Jan 13 | $0.001 | -14.16% | ||
| Jan 6 | $0.00117 | +0.00% | ||
| Dec 30 | $0.00117 | +0.00% | ||
| Dec 23 | $0.00117 | +0.00% | ||
| Dec 16 | $0.00117 | +0.00% | ||
| Dec 9 | $0.00117 | +0.00% | ||
| Dec 2 | $0.00117 | -26.59% | ||
| Nov 25 | $0.00159 | +44.01% | ||
| Nov 18 | $0.00109 | -58.91% | ||
| Nov 11 | $0.00265 | +0.00% | ||
| Nov 4 | $0.00186 | +0.00% | ||
| Oct 28 | $0.00186 | +0.00% | ||
| Oct 21 | $0.00186 | +0.00% | ||
| Oct 14 | $0.00186 | -38.08% | ||
| Oct 7 | $0.003 | +78.62% | ||
Previous Next