Jetcoin Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0116
-6.11%
$ -- $ 7
Dec 29 $ 0.00897
+1.33%
$ -- $ 1
Dec 22 $ 0.0333
-3.09%
$ -- $ 1
Aug 25 $ 0.00154
+145.31%
$ -- $ 10
Aug 18 $ 0.000629
-64.92%
$ 4,292 $ 69
Aug 11 $ 0.00179
-19.60%
$ 12,233 $ 37
Aug 4 $ 0.00223
-3.09%
$ 15,215 $ 40
Jul 28 $ 0.0023
-42.39%
$ 15,699 $ 95
Jul 21 $ 0.00399
+0.00%
$ 27,251 $ 82
Jul 14 $ 0.00399
+460.17%
$ 27,251 $ 240
Jul 7 $ 0.000713
+0.00%
$ 4,865 $ 67
Jun 30 $ 0.000713
+0.28%
$ 4,865 $ 76
Jun 23 $ 0.000711
-60.03%
$ 4,851 $ 63
Jun 16 $ 0.00178
-11.01%
$ 12,138 $ 27
Jun 9 $ 0.002
+0.00%
$ 13,639 $ 38
Jun 2 $ 0.002
+0.00%
$ 13,639 $ 38
May 26 $ 0.002
+46.02%
$ 13,639 $ 940
May 19 $ 0.00137
+24.57%
$ 9,341 $ 1,222
May 12 $ 0.0011
+0.08%
$ 7,498 $ 6
May 5 $ 0.0011
-0.13%
$ 7,495 $ 6
Apr 28 $ 0.0011
-70.30%
$ 7,498 $ 126
Apr 21 $ 0.0037
-43.21%
$ 25,245 $ 431
Apr 14 $ 0.00651
-4.12%
$ 44,451 $ 396
Apr 7 $ 0.00679
+224.96%
$ 46,362 $ 308
Mar 31 $ 0.00209
+0.00%
$ 14,267 $ 190
Mar 24 $ 0.0062
+0.10%
$ 14,267 $ 460
Mar 17 $ 0.00619
-0.15%
$ 42,234 $ 211
Mar 10 $ 0.0062
+0.00%
$ 42,295 $ 9
Mar 3 $ 0.0062
+0.00%
$ 42,295 $ 9
Feb 24 $ 0.0062
+112.51%
$ 42,295 $ 25
Feb 17 $ 0.00292
+160.68%
$ 19,902 $ 51
Feb 10 $ 0.0073
-2.54%
$ 7,635 $ 272
Feb 3 $ 0.00749
+401.94%
$ 51,097 $ 367
Jan 27 $ 0.00149
+0.00%
$ 10,180 $ 28
Jan 20 $ 0.00149
+49.20%
$ 10,180 $ 210
Jan 13 $ 0.001
-14.16%
$ 6,823 $ 161
Jan 6 $ 0.00117
+0.00%
$ 7,949 $ 49
Dec 30 $ 0.00117
+0.00%
$ 7,949 $ 49
Dec 23 $ 0.00117
+0.00%
$ 7,949 $ 49
Dec 16 $ 0.00117
+0.00%
$ 7,949 $ 49
Dec 9 $ 0.00117
+0.00%
$ 7,949 $ 49
Dec 2 $ 0.00117
-26.59%
$ 7,949 $ 96
Nov 25 $ 0.00159
+44.01%
$ 10,828 $ 57
Nov 18 $ 0.00109
-58.91%
$ 7,519 $ 286
Nov 11 $ 0.00265
+0.00%
$ 18,115 $ 8
Nov 4 $ 0.00186
+0.00%
$ 18,115 $ 32
Oct 28 $ 0.00186
+0.00%
$ 12,670 $ 37
Oct 21 $ 0.00186
+0.00%
$ 12,670 $ 32
Oct 14 $ 0.00186
-38.08%
$ 12,670 $ 67
Oct 7 $ 0.003
+78.62%
$ 20,462 $ 31
Download