Jetcoin Historical Data

JET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00246
+1.76%
$ 16,764 $ 63,138
Jun 11, 2024 $ 0.00241
-4.58%
$ 16,477 $ 64,030
Jun 10, 2024 $ 0.00249
-2.45%
$ 17,018 $ 64,547
Jun 9, 2024 $ 0.00252
-0.78%
$ 17,192 $ 67,020
Jun 8, 2024 $ 0.00254
+1.61%
$ 17,336 $ 65,421
Jun 7, 2024 $ 0.0025
-4.87%
$ 17,071 $ 65,341
Jun 6, 2024 $ 0.00259
-2.78%
$ 17,690 $ 64,781
Jun 5, 2024 $ 0.00267
+1.46%
$ 18,207 $ 65,519
Jun 4, 2024 $ 0.00259
+1.24%
$ 17,693 $ 69,006
Jun 3, 2024 $ 0.0026
+1.08%
$ 17,735 $ 68,988
Jun 2, 2024 $ 0.00261
+0.67%
$ 17,822 $ 70,768
Jun 1, 2024 $ 0.00263
+2.88%
$ 17,964 $ 69,352
May 31, 2024 $ 0.00256
-0.98%
$ 17,469 $ 66,787
May 30, 2024 $ 0.00259
+0.97%
$ 17,653 $ 71,462
May 29, 2024 $ 0.0026
-1.96%
$ 17,737 $ 65,487
May 28, 2024 $ 0.00265
-1.32%
$ 18,091 $ 66,090
May 27, 2024 $ 0.00265
+1.82%
$ 18,079 $ 67,403
May 26, 2024 $ 0.0026
+0.58%
$ 17,754 $ 66,178
May 25, 2024 $ 0.00255
+0.61%
$ 17,398 $ 67,353
May 24, 2024 $ 0.00253
-1.32%
$ 17,296 $ 66,271
May 23, 2024 $ 0.00256
+0.78%
$ 17,495 $ 65,435
May 22, 2024 $ 0.00258
+0.13%
$ 17,613 $ 66,291
May 21, 2024 $ 0.00262
+4.92%
$ 17,845 $ 65,204
May 20, 2024 $ 0.00249
+17.29%
$ 16,964 $ 66,977
May 19, 2024 $ 0.00212
-1.61%
$ 14,470 $ 53,493
May 18, 2024 $ 0.00215
+2.48%
$ 14,699 $ 55,754
May 17, 2024 $ 0.00213
+6.60%
$ 14,564 $ 55,667
May 16, 2024 $ 0.00203
-1.55%
$ 13,863 $ 51,788
May 15, 2024 $ 0.00209
-42.32%
$ 14,287 $ 52,228
May 14, 2024 $ 0.00363
-13.57%
$ 24,767 $ 8
May 13, 2024 $ 0.0042
+0.00%
$ 28,656 $ 5
May 12, 2024 $ 0.0042
+0.00%
$ 28,656 $ 5
May 11, 2024 $ 0.0042
+0.00%
$ 28,656 $ 5
May 10, 2024 $ 0.0042
+0.00%
$ 28,656 $ 26
May 9, 2024 $ 0.0042
-1.64%
$ 28,656 $ 26
May 8, 2024 $ 0.00427
+4.12%
$ 29,134 $ 19
May 7, 2024 $ 0.0041
+0.00%
$ 27,981 $ 8
May 6, 2024 $ 0.0041
+89.03%
$ 27,981 $ 8
May 5, 2024 $ 0.00214
+0.76%
$ 14,595 $ 56,526
May 4, 2024 $ 0.00215
+0.37%
$ 14,686 $ 55,183
May 3, 2024 $ 0.00214
+3.73%
$ 14,617 $ 56,254
May 2, 2024 $ 0.0063
+0.00%
$ 42,964 $ 6
May 1, 2024 $ 0.0063
+67.07%
$ 42,964 $ 6
Apr 30, 2024 $ 0.00205
-7.46%
$ 14,007 $ 52,590
Apr 29, 2024 $ 0.00219
-1.49%
$ 14,922 $ 56,327
Apr 28, 2024 $ 0.00225
+1.60%
$ 15,355 $ 55,942
Apr 27, 2024 $ 0.00225
+5.65%
$ 15,354 $ 55,440
Apr 26, 2024 $ 0.00216
+0.62%
$ 14,747 $ 55,899
Apr 25, 2024 $ 0.00215
-0.83%
$ 14,657 $ 52,782
Apr 24, 2024 $ 0.00217
-2.47%
$ 14,781 $ 55,596