Coinranking
Jetcoin Historical Data
JET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.00246 | +1.76% | ||
| Jun 11, 2024 | $0.00241 | -4.58% | ||
| Jun 10, 2024 | $0.00249 | -2.45% | ||
| Jun 9, 2024 | $0.00252 | -0.78% | ||
| Jun 8, 2024 | $0.00254 | +1.61% | ||
| Jun 7, 2024 | $0.0025 | -4.87% | ||
| Jun 6, 2024 | $0.00259 | -2.78% | ||
| Jun 5, 2024 | $0.00267 | +1.46% | ||
| Jun 4, 2024 | $0.00259 | +1.24% | ||
| Jun 3, 2024 | $0.0026 | +1.08% | ||
| Jun 2, 2024 | $0.00261 | +0.67% | ||
| Jun 1, 2024 | $0.00263 | +2.88% | ||
| May 31, 2024 | $0.00256 | -0.98% | ||
| May 30, 2024 | $0.00259 | +0.97% | ||
| May 29, 2024 | $0.0026 | -1.96% | ||
| May 28, 2024 | $0.00265 | -1.32% | ||
| May 27, 2024 | $0.00265 | +1.82% | ||
| May 26, 2024 | $0.0026 | +0.58% | ||
| May 25, 2024 | $0.00255 | +0.61% | ||
| May 24, 2024 | $0.00253 | -1.32% | ||
| May 23, 2024 | $0.00256 | +0.78% | ||
| May 22, 2024 | $0.00258 | +0.13% | ||
| May 21, 2024 | $0.00262 | +4.92% | ||
| May 20, 2024 | $0.00249 | +17.29% | ||
| May 19, 2024 | $0.00212 | -1.61% | ||
| May 18, 2024 | $0.00215 | +2.48% | ||
| May 17, 2024 | $0.00213 | +6.60% | ||
| May 16, 2024 | $0.00203 | -1.55% | ||
| May 15, 2024 | $0.00209 | -42.32% | ||
| May 14, 2024 | $0.00363 | -13.57% | ||
| May 13, 2024 | $0.0042 | +0.00% | ||
| May 12, 2024 | $0.0042 | +0.00% | ||
| May 11, 2024 | $0.0042 | +0.00% | ||
| May 10, 2024 | $0.0042 | +0.00% | ||
| May 9, 2024 | $0.0042 | -1.64% | ||
| May 8, 2024 | $0.00427 | +4.12% | ||
| May 7, 2024 | $0.0041 | +0.00% | ||
| May 6, 2024 | $0.0041 | +89.03% | ||
| May 5, 2024 | $0.00214 | +0.76% | ||
| May 4, 2024 | $0.00215 | +0.37% | ||
| May 3, 2024 | $0.00214 | +3.73% | ||
| May 2, 2024 | $0.0063 | +0.00% | ||
| May 1, 2024 | $0.0063 | +67.07% | ||
| Apr 30, 2024 | $0.00205 | -7.46% | ||
| Apr 29, 2024 | $0.00219 | -1.49% | ||
| Apr 28, 2024 | $0.00225 | +1.60% | ||
| Apr 27, 2024 | $0.00225 | +5.65% | ||
| Apr 26, 2024 | $0.00216 | +0.62% | ||
| Apr 25, 2024 | $0.00215 | -0.83% | ||
| Apr 24, 2024 | $0.00217 | -2.47% | ||