Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00222
+2.06%
$15,146 $56,818
Apr 22, 2024 $0.00221
+1.65%
$15,064 $56,804
Apr 21, 2024 $0.00214
-1.57%
$14,603 $54,764
Apr 20, 2024 $0.00218
+3.00%
$14,847 $54,999
Apr 19, 2024 $0.00211
-0.04%
$14,414 $56,094
Apr 18, 2024 $0.00211
+2.61%
$14,425 $52,605
Apr 17, 2024 $0.00206
-1.78%
$14,049 $51,964
Apr 16, 2024 $0.0021
-2.01%
$14,305 $53,209
Apr 15, 2024 $0.00214
-0.06%
$14,606 $53,991
Apr 14, 2024 $0.00214
+4.81%
$14,631 $58,262
Apr 13, 2024 $0.00205
-8.18%
$13,981 $52,961
Apr 12, 2024 $0.00224
-6.12%
$15,261 $57,607
Apr 11, 2024 $0.00238
-0.96%
$16,271 $60,934
Apr 10, 2024 $0.00241
-0.41%
$16,429 $64,375
Apr 9, 2024 $0.00242
-3.74%
$16,507 $63,206
Apr 8, 2024 $0.00251
+5.54%
$17,147 $65,461
Apr 7, 2024 $0.00238
+4.53%
$16,260 $61,478
Apr 6, 2024 $0.00228
-0.24%
$15,571 $58,986
Apr 5, 2024 $0.00226
-1.57%
$15,398 $57,558
Apr 4, 2024 $0.00226
+0.52%
$15,431 $58,569
Apr 3, 2024 $0.00225
+1.05%
$15,380 $57,844
Apr 2, 2024 $0.00226
-6.56%
$15,424 $60,068
Apr 1, 2024 $0.00242
-3.74%
$16,506 $59,955
Mar 31, 2024 $0.00248
+2.50%
$16,904 $65,551
Mar 30, 2024 $0.00242
-0.07%
$16,498 $65,113
Mar 29, 2024 $0.00242
-0.02%
$16,524 $66,679
Mar 28, 2024 $0.00242
+0.17%
$16,526 $64,343
Mar 27, 2024 $0.00242
-2.36%
$16,498 $62,880
Mar 26, 2024 $0.00248
+1.47%
$16,898 $64,214
Mar 25, 2024 $0.00244
+3.89%
$16,652 $61,695
Mar 24, 2024 $0.00235
+3.33%
$16,028 $61,410
Mar 23, 2024 $0.00227
+0.58%
$15,511 $61,064
Mar 22, 2024 $0.00226
-6.25%
$15,421 $58,821
Mar 21, 2024 $0.00241
+0.86%
$16,433 $61,564
Mar 20, 2024 $0.00239
+9.20%
$16,292 $60,071
Mar 19, 2024 $0.00215
-11.46%
$14,683 $57,562
Mar 18, 2024 $0.00243
-3.23%
$16,592 $64,742
Mar 17, 2024 $0.00252
+3.34%
$17,180 $68,263
Mar 16, 2024 $0.00243
-4.34%
$16,593 $60,893
Mar 15, 2024 $0.00258
-2.31%
$17,606 $67,870
Mar 14, 2024 $0.00268
-1.53%
$18,282 $70,252
Mar 13, 2024 $0.00272
+0.62%
$18,574 $70,770
Mar 12, 2024 $0.00274
-2.25%
$18,724 $71,124
Mar 11, 2024 $0.00281
+4.90%
$19,159 $70,568
Mar 10, 2024 $0.00268
-0.58%
$18,279 $68,567
Mar 9, 2024 $0.0027
+0.59%
$18,395 $69,465
Mar 8, 2024 $0.00268
+1.94%
$18,299 $68,535
Mar 7, 2024 $0.00263
+1.22%
$17,931 $66,070
Mar 6, 2024 $0.0026
+7.34%
$17,734 $64,966
Mar 5, 2024 $0.00242
-1.79%
$16,534 $62,823