Coinranking
Jetcoin Historical Data
JET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2024 | $0.00247 | +2.56% | ||
| Mar 3, 2024 | $0.00241 | +1.94% | ||
| Mar 2, 2024 | $0.00236 | +1.08% | ||
| Mar 1, 2024 | $0.00234 | +2.71% | ||
| Feb 29, 2024 | $0.00231 | -1.03% | ||
| Feb 28, 2024 | $0.00233 | +5.73% | ||
| Feb 27, 2024 | $0.0022 | +2.06% | ||
| Feb 26, 2024 | $0.00216 | +2.13% | ||
| Feb 25, 2024 | $0.00212 | +2.52% | ||
| Feb 24, 2024 | $0.00206 | +2.28% | ||
| Feb 23, 2024 | $0.00202 | -0.17% | ||
| Feb 22, 2024 | $0.00205 | +0.17% | ||
| Feb 21, 2024 | $0.00205 | +0.05% | ||
| Feb 20, 2024 | $0.00208 | +2.33% | ||
| Feb 19, 2024 | $0.002 | +0.73% | ||
| Feb 18, 2024 | $0.00198 | +3.18% | ||
| Feb 17, 2024 | $0.00192 | -0.56% | ||
| Feb 16, 2024 | $0.00191 | -2.12% | ||
| Feb 15, 2024 | $0.00195 | +1.70% | ||
| Feb 14, 2024 | $0.00189 | +5.20% | ||
| Feb 13, 2024 | $0.00182 | -0.75% | ||
| Feb 12, 2024 | $0.00183 | +7.64% | ||
| Feb 11, 2024 | $0.0017 | +0.23% | ||
| Feb 10, 2024 | $0.0017 | +0.51% | ||
| Feb 9, 2024 | $0.00169 | +2.74% | ||
| Feb 8, 2024 | $0.00165 | -0.22% | ||
| Feb 7, 2024 | $0.00167 | +3.63% | ||
| Feb 6, 2024 | $0.00164 | +3.14% | ||
| Feb 5, 2024 | $0.00159 | +0.51% | ||
| Feb 4, 2024 | $0.00156 | -0.24% | ||
| Feb 3, 2024 | $0.00156 | -0.57% | ||
| Feb 2, 2024 | $0.00159 | +0.20% | ||
| Feb 1, 2024 | $0.00159 | +2.27% | ||
| Jan 31, 2024 | $0.00155 | -2.62% | ||
| Jan 30, 2024 | $0.00159 | -0.23% | ||
| Jan 29, 2024 | $0.00157 | +2.69% | ||
| Jan 28, 2024 | $0.00153 | -0.44% | ||
| Jan 27, 2024 | $0.00156 | +1.48% | ||
| Jan 26, 2024 | $0.00156 | +3.75% | ||
| Jan 25, 2024 | $0.00153 | +0.78% | ||
| Jan 24, 2024 | $0.00154 | -0.38% | ||
| Jan 23, 2024 | $0.00155 | -3.01% | ||
| Jan 22, 2024 | $0.00157 | -7.31% | ||
| Jan 21, 2024 | $0.0017 | -0.44% | ||
| Jan 20, 2024 | $0.0017 | +0.66% | ||
| Jan 19, 2024 | $0.00169 | -0.57% | ||
| Jan 18, 2024 | $0.0017 | -1.06% | ||
| Jan 17, 2024 | $0.00174 | +2.15% | ||
| Jan 16, 2024 | $0.00179 | +2.96% | ||
| Jan 15, 2024 | $0.00171 | -0.23% | ||