Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.00171
-2.29%
$11,685 $44,099
Jan 13, 2024 $0.00175
+0.55%
$11,969 $44,703
Jan 12, 2024 $0.00172
-5.02%
$11,715 $44,605
Jan 11, 2024 $0.00181
+3.10%
$12,337 $47,076
Jan 10, 2024 $0.00178
+10.30%
$12,175 $47,392
Jan 9, 2024 $0.00159
+0.49%
$10,868 $40,214
Jan 8, 2024 $0.00159
+4.89%
$10,819 $40,611
Jan 7, 2024 $0.00151
-0.81%
$10,313 $40,186
Jan 6, 2024 $0.00155
-1.24%
$10,551 $38,560
Jan 5, 2024 $0.00156
-0.17%
$10,670 $40,438
Jan 4, 2024 $0.00154
+1.29%
$10,537 $41,243
Jan 3, 2024 $0.0015
-7.56%
$10,262 $39,169
Jan 2, 2024 $0.0016
-1.15%
$10,938 $41,858
Jan 1, 2024 $0.00162
+2.87%
$11,062 $42,548
Dec 31, 2023 $0.00155
-0.54%
$10,586 $39,042
Dec 30, 2023 $0.00156
-0.25%
$10,639 $40,802
Dec 29, 2023 $0.00159
-2.06%
$10,830 $41,153
Dec 28, 2023 $0.00162
+0.12%
$11,054 $41,248
Dec 27, 2023 $0.00162
+5.04%
$11,031 $41,108
Dec 26, 2023 $0.00154
-0.38%
$10,504 $40,515
Dec 25, 2023 $0.00155
-1.13%
$10,544 $39,904
Dec 24, 2023 $0.00156
-1.78%
$10,677 $40,100
Dec 23, 2023 $0.00159
+0.66%
$10,869 $41,277
Dec 22, 2023 $0.00158
+2.33%
$10,798 $40,695
Dec 21, 2023 $0.00152
+0.22%
$10,385 $38,957
Dec 20, 2023 $0.00152
+0.91%
$10,355 $39,439
Dec 19, 2023 $0.00148
-3.33%
$10,106 $39,357
Dec 18, 2023 $0.00153
+0.92%
$10,450 $41,180
Dec 17, 2023 $0.00152
-1.35%
$10,359 $39,756
Dec 16, 2023 $0.00152
-1.21%
$10,342 $39,317
Dec 15, 2023 $0.00151
-5.48%
$10,298 $39,072
Dec 14, 2023 $0.0016
+3.98%
$10,902 $41,342
Dec 13, 2023 $0.00154
-2.93%
$10,488 $41,403
Dec 12, 2023 $0.00158
-4.19%
$10,809 $72,859
Dec 11, 2023 $0.00165
-5.81%
$11,274 $63,861
Dec 10, 2023 $0.00175
-0.07%
$11,947 $86,580
Dec 9, 2023 $0.00169
-4.29%
$11,558 $114,764
Dec 8, 2023 $0.00177
+4.67%
$12,073 $71,329
Dec 7, 2023 $0.00169
-3.60%
$11,517 $122,079
Dec 6, 2023 $0.00175
-0.91%
$11,939 $72,368
Dec 5, 2023 $0.0017
+1.06%
$11,584 $108,937
Dec 4, 2023 $0.00168
+6.76%
$11,454 $79,603
Dec 3, 2023 $0.00157
+6.63%
$10,710 $113,374
Dec 2, 2023 $0.00147
+3.73%
$10,047 $39,260
Dec 1, 2023 $0.00142
+0.16%
$9,678 $36,763
Nov 30, 2023 $0.00142
-3.55%
$9,662 $38,139
Nov 29, 2023 $0.00147
-3.04%
$10,007 $102,232
Nov 28, 2023 $0.00151
+1.44%
$10,327 $58,314
Nov 27, 2023 $0.00146
-0.46%
$9,935 $95,560
Nov 26, 2023 $0.00146
-3.32%
$9,985 $94,739