Jetcoin Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00171
-2.29%
$ 11,685 $ 44,099
Jan 13, 2024 $ 0.00175
+0.55%
$ 11,969 $ 44,703
Jan 12, 2024 $ 0.00172
-5.02%
$ 11,715 $ 44,605
Jan 11, 2024 $ 0.00181
+3.10%
$ 12,337 $ 47,076
Jan 10, 2024 $ 0.00178
+10.30%
$ 12,175 $ 47,392
Jan 9, 2024 $ 0.00159
+0.49%
$ 10,868 $ 40,214
Jan 8, 2024 $ 0.00159
+4.89%
$ 10,819 $ 40,611
Jan 7, 2024 $ 0.00151
-0.81%
$ 10,313 $ 40,186
Jan 6, 2024 $ 0.00155
-1.24%
$ 10,551 $ 38,560
Jan 5, 2024 $ 0.00156
-0.17%
$ 10,670 $ 40,438
Jan 4, 2024 $ 0.00154
+1.29%
$ 10,537 $ 41,243
Jan 3, 2024 $ 0.0015
-7.56%
$ 10,262 $ 39,169
Jan 2, 2024 $ 0.0016
-1.15%
$ 10,938 $ 41,858
Jan 1, 2024 $ 0.00162
+2.87%
$ 11,062 $ 42,548
Dec 31, 2023 $ 0.00155
-0.54%
$ 10,586 $ 39,042
Dec 30, 2023 $ 0.00156
-0.25%
$ 10,639 $ 40,802
Dec 29, 2023 $ 0.00159
-2.06%
$ 10,830 $ 41,153
Dec 28, 2023 $ 0.00162
+0.12%
$ 11,054 $ 41,248
Dec 27, 2023 $ 0.00162
+5.04%
$ 11,031 $ 41,108
Dec 26, 2023 $ 0.00154
-0.38%
$ 10,504 $ 40,515
Dec 25, 2023 $ 0.00155
-1.13%
$ 10,544 $ 39,904
Dec 24, 2023 $ 0.00156
-1.78%
$ 10,677 $ 40,100
Dec 23, 2023 $ 0.00159
+0.66%
$ 10,869 $ 41,277
Dec 22, 2023 $ 0.00158
+2.33%
$ 10,798 $ 40,695
Dec 21, 2023 $ 0.00152
+0.22%
$ 10,385 $ 38,957
Dec 20, 2023 $ 0.00152
+0.91%
$ 10,355 $ 39,439
Dec 19, 2023 $ 0.00148
-3.33%
$ 10,106 $ 39,357
Dec 18, 2023 $ 0.00153
+0.92%
$ 10,450 $ 41,180
Dec 17, 2023 $ 0.00152
-1.35%
$ 10,359 $ 39,756
Dec 16, 2023 $ 0.00152
-1.21%
$ 10,342 $ 39,317
Dec 15, 2023 $ 0.00151
-5.48%
$ 10,298 $ 39,072
Dec 14, 2023 $ 0.0016
+3.98%
$ 10,902 $ 41,342
Dec 13, 2023 $ 0.00154
-2.93%
$ 10,488 $ 41,403
Dec 12, 2023 $ 0.00158
-4.19%
$ 10,809 $ 72,859
Dec 11, 2023 $ 0.00165
-5.81%
$ 11,274 $ 63,861
Dec 10, 2023 $ 0.00175
-0.07%
$ 11,947 $ 86,580
Dec 9, 2023 $ 0.00169
-4.29%
$ 11,558 $ 114,764
Dec 8, 2023 $ 0.00177
+4.67%
$ 12,073 $ 71,329
Dec 7, 2023 $ 0.00169
-3.60%
$ 11,517 $ 122,079
Dec 6, 2023 $ 0.00175
-0.91%
$ 11,939 $ 72,368
Dec 5, 2023 $ 0.0017
+1.06%
$ 11,584 $ 108,937
Dec 4, 2023 $ 0.00168
+6.76%
$ 11,454 $ 79,603
Dec 3, 2023 $ 0.00157
+6.63%
$ 10,710 $ 113,374
Dec 2, 2023 $ 0.00147
+3.73%
$ 10,047 $ 39,260
Dec 1, 2023 $ 0.00142
+0.16%
$ 9,678 $ 36,763
Nov 30, 2023 $ 0.00142
-3.55%
$ 9,662 $ 38,139
Nov 29, 2023 $ 0.00147
-3.04%
$ 10,007 $ 102,232
Nov 28, 2023 $ 0.00151
+1.44%
$ 10,327 $ 58,314
Nov 27, 2023 $ 0.00146
-0.46%
$ 9,935 $ 95,560
Nov 26, 2023 $ 0.00146
-3.32%
$ 9,985 $ 94,739