Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00151
+5.42%
$10,328 $62,173
Nov 24, 2023 $0.00144
-23.06%
$9,795 $36,440
Nov 23, 2023 $0.00187
-0.39%
$12,729 $47,006
Nov 22, 2023 $0.00187
+15.99%
$12,784 $64,516
Nov 21, 2023 $0.00162
-13.64%
$11,034 $90,292
Nov 20, 2023 $0.00187
+0.16%
$12,781 $72,442
Nov 19, 2023 $0.00187
+2.23%
$12,770 $58,129
Nov 18, 2023 $0.00183
-0.21%
$12,474 $58,802
Nov 17, 2023 $0.00183
+1.01%
$12,482 $75,557
Nov 16, 2023 $0.00181
-4.44%
$12,351 $52,200
Nov 15, 2023 $0.0019
+6.70%
$12,935 $69,775
Nov 14, 2023 $0.00178
+25.39%
$12,140 $62,024
Nov 13, 2023 $0.00142
-23.39%
$9,692 $36,074
Nov 12, 2023 $0.00185
-0.28%
$12,649 $59,938
Nov 11, 2023 $0.00186
-0.53%
$12,670 $58,415
Nov 10, 2023 $0.00187
+29.32%
$12,743 $64,009
Nov 9, 2023 $0.00145
-18.84%
$9,870 $38,341
Nov 8, 2023 $0.00179
+0.80%
$12,189 $54,032
Nov 7, 2023 $0.00177
+0.36%
$12,098 $70,135
Nov 6, 2023 $0.00177
+0.07%
$12,055 $64,281
Nov 5, 2023 $0.00177
-0.35%
$12,055 $60,661
Nov 4, 2023 $0.00177
+1.48%
$12,091 $63,944
Nov 3, 2023 $0.00175
-0.47%
$11,923 $60,912
Nov 2, 2023 $0.00176
-1.15%
$11,976 $53,589
Nov 1, 2023 $0.00177
+2.37%
$12,110 $47,769
Oct 31, 2023 $0.00173
+0.41%
$11,830 $44,378
Oct 30, 2023 $0.00173
-0.06%
$11,784 $68,750
Oct 29, 2023 $0.00173
+1.27%
$11,794 $63,169
Oct 28, 2023 $0.00171
+0.70%
$11,647 $62,536
Oct 27, 2023 $0.0017
-0.81%
$11,566 $57,578
Oct 26, 2023 $0.00171
-0.87%
$11,660 $60,161
Oct 25, 2023 $0.00172
+1.70%
$11,762 $54,073
Oct 24, 2023 $0.0017
+3.00%
$11,566 $71,156
Oct 23, 2023 $0.00165
+9.94%
$11,229 $56,736
Oct 22, 2023 $0.0015
+0.14%
$10,215 $49,465
Oct 21, 2023 $0.00149
+0.75%
$10,198 $47,492
Oct 20, 2023 $0.00148
+3.49%
$10,118 $61,509
Oct 19, 2023 $0.00143
+0.94%
$9,773 $53,470
Oct 18, 2023 $0.00142
-0.28%
$9,682 $46,091
Oct 17, 2023 $0.00142
-0.21%
$9,712 $47,243
Oct 16, 2023 $0.00143
+4.83%
$9,734 $44,119
Oct 15, 2023 $0.00126
-6.73%
$8,586 $83,177
Oct 14, 2023 $0.00135
+0.17%
$9,204 $47,143
Oct 13, 2023 $0.00135
+0.30%
$9,188 $62,016
Oct 12, 2023 $0.00134
-0.19%
$9,157 $54,105
Oct 11, 2023 $0.00134
-2.04%
$9,169 $48,721
Oct 10, 2023 $0.00137
-0.93%
$9,358 $56,115
Oct 9, 2023 $0.00138
-0.01%
$9,445 $34,155
Oct 8, 2023 $0.00138
+0.02%
$9,443 $50,152
Oct 7, 2023 $0.00138
-0.90%
$9,446 $56,034