Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.0014
+1.78%
$9,530 $46,998
Oct 5, 2023 $0.00137
-1.22%
$9,367 $40,013
Oct 4, 2023 $0.00139
+1.37%
$9,483 $46,096
Oct 3, 2023 $0.00137
+24.45%
$9,353 $47,256
Oct 2, 2023 $0.0011
-20.96%
$7,530 $51,487
Oct 1, 2023 $0.0013
+18.33%
$8,886 $77,117
Sep 30, 2023 $0.0011
-4.37%
$7,509 $80,108
Sep 29, 2023 $0.00115
-14.83%
$7,854 $30,570
Sep 28, 2023 $0.00135
+22.55%
$9,220 $46,631
Sep 27, 2023 $0.00105
-19.57%
$7,192 $44,452
Sep 26, 2023 $0.00131
-0.44%
$8,939 $54,590
Sep 25, 2023 $0.00132
-0.45%
$8,978 $41,944
Sep 24, 2023 $0.00123
-7.88%
$8,397 $69,017
Sep 23, 2023 $0.00134
+0.25%
$9,115 $48,496
Sep 22, 2023 $0.00133
+0.13%
$9,092 $48,414
Sep 21, 2023 $0.00133
-1.97%
$9,078 $46,230
Sep 20, 2023 $0.00136
-0.35%
$9,261 $47,833
Sep 19, 2023 $0.00136
+1.53%
$9,294 $38,115
Sep 18, 2023 $0.00134
+0.43%
$9,150 $50,423
Sep 17, 2023 $0.00134
-0.44%
$9,112 $49,342
Sep 16, 2023 $0.00134
+0.42%
$9,149 $41,836
Sep 15, 2023 $0.00134
+0.52%
$9,119 $54,282
Sep 14, 2023 $0.00133
+1.25%
$9,074 $42,016
Sep 13, 2023 $0.00131
+1.37%
$8,965 $49,795
Sep 12, 2023 $0.0013
+2.59%
$8,846 $43,644
Sep 11, 2023 $0.00126
-2.82%
$8,618 $46,840
Sep 10, 2023 $0.0013
+0.20%
$8,868 $48,084
Sep 9, 2023 $0.0013
+0.05%
$8,855 $49,320
Sep 8, 2023 $0.0013
-0.72%
$8,852 $53,481
Sep 7, 2023 $0.00131
+1.17%
$8,905 $41,135
Sep 6, 2023 $0.00129
-0.30%
$8,804 $43,647
Sep 5, 2023 $0.00129
+0.19%
$8,829 $44,101
Sep 4, 2023 $0.00129
-0.54%
$8,819 $45,199
Sep 3, 2023 $0.0013
+6.25%
$8,868 $46,484
Sep 2, 2023 $0.00123
-5.68%
$8,361 $72,346
Sep 1, 2023 $0.0013
-0.46%
$8,868 $48,944
Aug 31, 2023 $0.00131
-4.66%
$8,908 $45,450
Aug 30, 2023 $0.00137
-1.40%
$9,349 $52,565
Aug 29, 2023 $0.00139
+5.96%
$9,477 $39,665
Aug 28, 2023 $0.00131
-0.22%
$8,945 $49,856
Aug 27, 2023 $0.00131
+0.11%
$8,967 $45,740
Aug 26, 2023 $0.00131
+0.54%
$8,956 $42,057
Aug 25, 2023 $0.00131
+120.39%
$8,912 $48,172
Aug 24, 2023 $0.000593
-76.17%
$4,046 $2
Aug 23, 2023 $0.00251
+2.85%
$17,092 $63,401
Aug 22, 2023 $0.00244
-1.57%
$16,621 $62,066
Aug 21, 2023 $0.00249
-1.62%
$16,994 $62,936
Aug 20, 2023 $0.00251
+1.04%
$17,155 $64,901
Aug 19, 2023 $0.0025
+0.63%
$17,087 $65,252
Aug 18, 2023 $0.00247
-1.18%
$16,868 $66,682