Coinranking
Jetcoin Historical Data
JET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2023 | $0.00252 | -5.90% | ||
| Aug 16, 2023 | $0.00268 | -1.55% | ||
| Aug 15, 2023 | $0.00271 | -0.80% | ||
| Aug 14, 2023 | $0.00275 | +0.23% | ||
| Aug 13, 2023 | $0.00274 | -0.57% | ||
| Aug 12, 2023 | $0.00276 | +0.15% | ||
| Aug 11, 2023 | $0.00273 | -0.17% | ||
| Aug 10, 2023 | $0.00274 | -0.20% | ||
| Aug 9, 2023 | $0.00275 | -11.96% | ||
| Aug 8, 2023 | $0.00314 | +2.17% | ||
| Aug 7, 2023 | $0.00309 | +0.02% | ||
| Aug 6, 2023 | $0.00309 | -0.59% | ||
| Aug 5, 2023 | $0.0031 | +0.49% | ||
| Aug 4, 2023 | $0.00307 | -0.44% | ||
| Aug 3, 2023 | $0.0031 | -0.15% | ||
| Aug 2, 2023 | $0.00309 | -1.60% | ||
| Aug 1, 2023 | $0.00314 | +0.57% | ||
| Jul 31, 2023 | $0.00314 | -0.27% | ||
| Jul 30, 2023 | $0.00315 | -0.51% | ||
| Jul 29, 2023 | $0.00316 | +0.41% | ||
| Jul 28, 2023 | $0.00315 | +0.82% | ||
| Jul 27, 2023 | $0.00312 | -1.28% | ||
| Jul 26, 2023 | $0.00317 | +0.80% | ||
| Jul 25, 2023 | $0.00314 | +0.39% | ||
| Jul 24, 2023 | $0.00313 | -1.34% | ||
| Jul 23, 2023 | $0.00319 | +1.61% | ||
| Jul 22, 2023 | $0.00316 | -1.34% | ||
| Jul 21, 2023 | $0.0032 | +0.59% | ||
| Jul 20, 2023 | $0.0032 | +0.13% | ||
| Jul 19, 2023 | $0.00318 | -0.29% | ||
| Jul 18, 2023 | $0.00321 | -0.80% | ||
| Jul 17, 2023 | $0.00323 | -0.68% | ||
| Jul 16, 2023 | $0.00324 | -0.89% | ||
| Jul 15, 2023 | $0.00327 | -0.25% | ||
| Jul 14, 2023 | $0.00328 | -3.16% | ||
| Jul 13, 2023 | $0.00336 | +6.29% | ||
| Jul 12, 2023 | $0.00315 | -0.66% | ||
| Jul 11, 2023 | $0.00316 | -0.07% | ||
| Jul 10, 2023 | $0.00318 | +1.51% | ||
| Jul 9, 2023 | $0.00315 | -0.04% | ||
| Jul 8, 2023 | $0.00313 | -0.99% | ||
| Jul 7, 2023 | $0.00314 | +0.79% | ||
| Jul 6, 2023 | $0.00314 | -2.87% | ||
| Jul 5, 2023 | $0.00321 | -2.06% | ||
| Jul 4, 2023 | $0.00328 | -0.81% | ||
| Jul 3, 2023 | $0.0033 | +1.47% | ||
| Jul 2, 2023 | $0.00325 | +0.68% | ||
| Jul 1, 2023 | $0.00323 | -1.14% | ||
| Jun 30, 2023 | $0.00325 | +4.41% | ||
| Jun 29, 2023 | $0.00311 | +0.65% | ||