Jetcoin Historical Data

JET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00307
-3.74%
$ 20,970 $ 80,639
Jun 27, 2023 $ 0.00319
+2.29%
$ 21,793 $ 83,236
Jun 26, 2023 $ 0.00314
-2.13%
$ 21,436 $ 85,340
Jun 25, 2023 $ 0.00319
+0.74%
$ 21,784 $ 81,503
Jun 24, 2023 $ 0.00315
-1.36%
$ 21,516 $ 79,043
Jun 23, 2023 $ 0.00318
+1.00%
$ 21,685 $ 85,337
Jun 22, 2023 $ 0.00316
-0.96%
$ 21,591 $ 79,745
Jun 21, 2023 $ 0.0032
+6.28%
$ 21,813 $ 83,119
Jun 20, 2023 $ 0.00301
+3.32%
$ 20,519 $ 75,979
Jun 19, 2023 $ 0.00291
-0.07%
$ 19,853 $ 75,768
Jun 18, 2023 $ 0.00289
-0.36%
$ 19,733 $ 74,739
Jun 17, 2023 $ 0.00292
+0.63%
$ 19,925 $ 74,421
Jun 16, 2023 $ 0.0029
+3.81%
$ 19,800 $ 76,703
Jun 15, 2023 $ 0.0028
+0.30%
$ 19,083 $ 71,674
Jun 14, 2023 $ 0.00277
-5.62%
$ 18,914 $ 69,519
Jun 13, 2023 $ 0.00294
+0.32%
$ 20,033 $ 76,697
Jun 12, 2023 $ 0.00294
-0.08%
$ 20,082 $ 74,320
Jun 11, 2023 $ 0.00295
-0.04%
$ 20,100 $ 79,774
Jun 10, 2023 $ 0.00295
-4.68%
$ 20,109 $ 72,887
Jun 9, 2023 $ 0.00311
+0.20%
$ 21,224 $ 81,893
Jun 8, 2023 $ 0.00312
+0.82%
$ 21,305 $ 82,544
Jun 7, 2023 $ 0.0031
-2.10%
$ 21,134 $ 84,764
Jun 6, 2023 $ 0.00318
+4.49%
$ 21,711 $ 83,954
Jun 5, 2023 $ 0.00304
-4.86%
$ 20,769 $ 79,816
Jun 4, 2023 $ 0.00318
-0.12%
$ 21,722 $ 81,241
Jun 3, 2023 $ 0.0032
+0.00%
$ 21,867 $ 85,036
Jun 2, 2023 $ 0.00322
+2.42%
$ 21,996 $ 85,197
Jun 1, 2023 $ 0.00313
-1.21%
$ 21,343 $ 81,175
May 31, 2023 $ 0.00315
-1.56%
$ 21,460 $ 81,161
May 30, 2023 $ 0.00321
+0.41%
$ 21,929 $ 84,065
May 29, 2023 $ 0.00318
-1.95%
$ 21,708 $ 80,151
May 28, 2023 $ 0.00323
+2.53%
$ 22,040 $ 87,528
May 27, 2023 $ 0.00315
+2.07%
$ 21,508 $ 82,104
May 26, 2023 $ 0.00309
+0.90%
$ 21,075 $ 83,813
May 25, 2023 $ 0.00304
-0.10%
$ 20,763 $ 77,951
May 24, 2023 $ 0.00306
-2.33%
$ 20,897 $ 78,012
May 23, 2023 $ 0.00312
+1.34%
$ 21,277 $ 79,615
May 22, 2023 $ 0.00306
-0.59%
$ 20,874 $ 78,081
May 21, 2023 $ 0.00306
-1.83%
$ 20,863 $ 79,433
May 20, 2023 $ 0.0031
+0.92%
$ 21,131 $ 83,123
May 19, 2023 $ 0.00307
+0.67%
$ 20,934 $ 83,256
May 18, 2023 $ 0.00305
-1.02%
$ 20,803 $ 81,257
May 17, 2023 $ 0.00308
+0.46%
$ 21,014 $ 81,231
May 16, 2023 $ 0.00308
-0.02%
$ 21,039 $ 79,415
May 15, 2023 $ 0.00309
-1.58%
$ 21,049 $ 81,204
May 14, 2023 $ 0.00313
+0.22%
$ 21,374 $ 81,194
May 13, 2023 $ 0.00313
+2.09%
$ 21,338 $ 77,428
May 12, 2023 $ 0.00304
+0.51%
$ 20,773 $ 77,820
May 11, 2023 $ 0.00305
-2.19%
$ 20,806 $ 78,102
May 10, 2023 $ 0.0031
-0.19%
$ 21,153 $ 82,032