Coinranking
Jetcoin Historical Data
JET
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2023 | $0.00307 | -3.74% | ||
| Jun 27, 2023 | $0.00319 | +2.29% | ||
| Jun 26, 2023 | $0.00314 | -2.13% | ||
| Jun 25, 2023 | $0.00319 | +0.74% | ||
| Jun 24, 2023 | $0.00315 | -1.36% | ||
| Jun 23, 2023 | $0.00318 | +1.00% | ||
| Jun 22, 2023 | $0.00316 | -0.96% | ||
| Jun 21, 2023 | $0.0032 | +6.28% | ||
| Jun 20, 2023 | $0.00301 | +3.32% | ||
| Jun 19, 2023 | $0.00291 | -0.07% | ||
| Jun 18, 2023 | $0.00289 | -0.36% | ||
| Jun 17, 2023 | $0.00292 | +0.63% | ||
| Jun 16, 2023 | $0.0029 | +3.81% | ||
| Jun 15, 2023 | $0.0028 | +0.30% | ||
| Jun 14, 2023 | $0.00277 | -5.62% | ||
| Jun 13, 2023 | $0.00294 | +0.32% | ||
| Jun 12, 2023 | $0.00294 | -0.08% | ||
| Jun 11, 2023 | $0.00295 | -0.04% | ||
| Jun 10, 2023 | $0.00295 | -4.68% | ||
| Jun 9, 2023 | $0.00311 | +0.20% | ||
| Jun 8, 2023 | $0.00312 | +0.82% | ||
| Jun 7, 2023 | $0.0031 | -2.10% | ||
| Jun 6, 2023 | $0.00318 | +4.49% | ||
| Jun 5, 2023 | $0.00304 | -4.86% | ||
| Jun 4, 2023 | $0.00318 | -0.12% | ||
| Jun 3, 2023 | $0.0032 | +0.00% | ||
| Jun 2, 2023 | $0.00322 | +2.42% | ||
| Jun 1, 2023 | $0.00313 | -1.21% | ||
| May 31, 2023 | $0.00315 | -1.56% | ||
| May 30, 2023 | $0.00321 | +0.41% | ||
| May 29, 2023 | $0.00318 | -1.95% | ||
| May 28, 2023 | $0.00323 | +2.53% | ||
| May 27, 2023 | $0.00315 | +2.07% | ||
| May 26, 2023 | $0.00309 | +0.90% | ||
| May 25, 2023 | $0.00304 | -0.10% | ||
| May 24, 2023 | $0.00306 | -2.33% | ||
| May 23, 2023 | $0.00312 | +1.34% | ||
| May 22, 2023 | $0.00306 | -0.59% | ||
| May 21, 2023 | $0.00306 | -1.83% | ||
| May 20, 2023 | $0.0031 | +0.92% | ||
| May 19, 2023 | $0.00307 | +0.67% | ||
| May 18, 2023 | $0.00305 | -1.02% | ||
| May 17, 2023 | $0.00308 | +0.46% | ||
| May 16, 2023 | $0.00308 | -0.02% | ||
| May 15, 2023 | $0.00309 | -1.58% | ||
| May 14, 2023 | $0.00313 | +0.22% | ||
| May 13, 2023 | $0.00313 | +2.09% | ||
| May 12, 2023 | $0.00304 | +0.51% | ||
| May 11, 2023 | $0.00305 | -2.19% | ||
| May 10, 2023 | $0.0031 | -0.19% | ||