Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.00313
+13.45%
$21,322 $80,761
May 8, 2023 $0.00275
+1.23%
$18,795 $71,490
May 7, 2023 $0.00272
-3.36%
$18,569 $188,808
May 6, 2023 $0.00282
-5.23%
$19,224 $70,297
May 5, 2023 $0.00297
+4.68%
$20,258 $78,181
May 4, 2023 $0.00284
+2.38%
$19,356 $193,695
May 3, 2023 $0.00285
+5.35%
$19,457 $74,718
May 2, 2023 $0.00271
+2.54%
$18,468 $126,547
May 1, 2023 $0.00271
-5.44%
$18,511 $69,898
Apr 30, 2023 $0.00287
+0.92%
$19,592 $204,325
Apr 29, 2023 $0.00277
-2.05%
$18,916 $199,585
Apr 28, 2023 $0.00283
+59.66%
$19,308 $72,194
Apr 27, 2023 $0.00179
-35.37%
$12,184 $53,123
Apr 26, 2023 $0.00278
-0.38%
$18,982 $72,116
Apr 25, 2023 $0.00279
+1.55%
$19,059 $194,408
Apr 24, 2023 $0.00275
-1.54%
$18,771 $72,570
Apr 23, 2023 $0.0028
+0.56%
$19,075 $74,269
Apr 22, 2023 $0.0028
+2.19%
$19,101 $74,057
Apr 21, 2023 $0.00276
-4.67%
$18,822 $73,544
Apr 20, 2023 $0.00289
-1.06%
$19,730 $78,666
Apr 19, 2023 $0.00291
-9.68%
$19,836 $72,261
Apr 18, 2023 $0.0031
-0.57%
$21,172 $208,426
Apr 17, 2023 $0.0031
-1.83%
$21,149 $84,808
Apr 16, 2023 $0.00324
+3.36%
$22,077 $203,399
Apr 15, 2023 $0.00311
-0.79%
$21,217 $79,816
Apr 14, 2023 $0.00314
+4.55%
$21,409 $80,152
Apr 13, 2023 $0.00298
+4.90%
$20,331 $77,363
Apr 12, 2023 $0.00284
-21.93%
$19,380 $76,253
Apr 11, 2023 $0.00333
+15.19%
$22,721 $59,155
Apr 10, 2023 $0.00289
-1.31%
$19,718 $207,278
Apr 9, 2023 $0.00293
+1.25%
$19,986 $194,016
Apr 8, 2023 $0.00289
-6.05%
$19,709 $192,088
Apr 7, 2023 $0.00336
+20.50%
$22,934 $49,470
Apr 6, 2023 $0.00279
-1.69%
$19,030 $190,569
Apr 5, 2023 $0.00284
-8.57%
$19,356 $196,008
Apr 4, 2023 $0.0031
+11.45%
$21,167 $53,807
Apr 3, 2023 $0.00306
-1.46%
$20,870 $59,253
Apr 2, 2023 $0.00338
+25.27%
$23,084 $55,735
Apr 1, 2023 $0.0027
-0.67%
$18,432 $71,613
Mar 31, 2023 $0.0027
-0.48%
$18,426 $71,783
Mar 30, 2023 $0.00271
-1.14%
$18,513 $182,760
Mar 29, 2023 $0.00274
+4.47%
$18,725 $191,039
Mar 28, 2023 $0.00263
+2.71%
$17,926 $70,736
Mar 27, 2023 $0.00256
-3.45%
$17,449 $66,040
Mar 26, 2023 $0.00265
-0.64%
$18,070 $70,323
Mar 25, 2023 $0.00267
-11.83%
$18,185 $175,163
Mar 24, 2023 $0.00302
+9.70%
$20,616 $52,634
Mar 23, 2023 $0.00276
+6.24%
$18,806 $194,675
Mar 22, 2023 $0.00265
-1.48%
$18,092 $182,342
Mar 21, 2023 $0.00269
-4.01%
$18,378 $70,367