Jetcoin Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0045
+0.00%
$ 30,703 $ 50
Jul 16, 2025 $ 0.0045
+0.00%
$ 30,703 $ 50
Jul 15, 2025 $ 0.00385
-14.44%
$ 26,268 $ 3
Jul 14, 2025 $ 0.0045
+531.14%
$ 30,703 $ 110
Jul 13, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 12, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 11, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 10, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 9, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 8, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 7, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 6, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 5, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 4, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 3, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 2, 2025 $ 0.000713
+0.00%
$ 4,865 $ 11
Jul 1, 2025 $ 0.000713
+0.28%
$ 4,865 $ 11
Jun 30, 2025 $ 0.000711
+0.00%
$ 4,851 $ 20
Jun 29, 2025 $ 0.000711
+0.00%
$ 4,851 $ 20
Jun 28, 2025 $ 0.000711
+0.00%
$ 4,851 $ 20
Jun 27, 2025 $ 0.000711
+0.00%
$ 4,851 $ 20
Jun 26, 2025 $ 0.000711
-60.03%
$ 4,851 $ 20
Jun 25, 2025 $ 0.00178
+0.00%
$ 12,138 $ 1
Jun 24, 2025 $ 0.00178
+0.00%
$ 12,138 $ 1
Jun 23, 2025 $ 0.00178
+0.00%
$ 12,138 $ 1
Jun 22, 2025 $ 0.00178
+0.00%
$ 12,138 $ 1
Jun 21, 2025 $ 0.00178
+0.00%
$ 12,138 $ 1
Jun 20, 2025 $ 0.00178
+0.00%
$ 12,138 $ 1
Jun 19, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 18, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 17, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 16, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 15, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 14, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 13, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 12, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 11, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 10, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 9, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 8, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 7, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 6, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 5, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 4, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 3, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 2, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
Jun 1, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
May 31, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
May 30, 2025 $ 0.002
+0.00%
$ 13,639 $ 6
May 29, 2025 $ 0.002
+46.02%
$ 13,639 $ 6