Jetcoin Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00885
-0.17%
$ 60,408 $ 1
Jan 1, 1 PM $ 0.00887
-0.05%
$ 60,507 $ 1
Jan 1, 12 PM $ 0.00887
-0.04%
$ 60,547 $ 1
Jan 1, 11 AM $ 0.00888
+0.16%
$ 60,592 $ 1
Jan 1, 10 AM $ 0.00887
-0.07%
$ 60,500 $ 1
Jan 1, 9 AM $ 0.00887
+0.11%
$ 60,525 $ 1
Jan 1, 8 AM $ 0.00886
+0.06%
$ 60,480 $ 1
Jan 1, 7 AM $ 0.00885
+0.06%
$ 60,415 $ 1
Jan 1, 6 AM $ 0.00885
-0.13%
$ 60,401 $ 1
Jan 1, 5 AM $ 0.00887
+0.18%
$ 60,488 $ 1
Dec 23, 7 AM $ 0.0333
+0.04%
$ 227,345 $ 0
Dec 23, 6 AM $ 0.0332
-0.71%
$ 226,776 $ 0
Dec 23, 5 AM $ 0.0336
-0.36%
$ 228,921 $ 0
Dec 23, 4 AM $ 0.0337
-0.12%
$ 229,884 $ 0
Dec 23, 3 AM $ 0.0337
+0.00%
$ 229,976 $ 0
Dec 23, 2 AM $ 0.0339
-0.16%
$ 231,627 $ 1
Dec 23, 1 AM $ 0.0341
-0.02%
$ 232,321 $ 1
Dec 23, 12 AM $ 0.034
+0.57%
$ 232,233 $ 1
Dec 22, 11 PM $ 0.0339
+0.37%
$ 231,085 $ 0
Dec 22, 10 PM $ 0.0337
-0.01%
$ 229,907 $ 0
Dec 22, 9 PM $ 0.0337
+0.41%
$ 230,059 $ 0
Dec 22, 8 PM $ 0.0335
-0.45%
$ 228,557 $ 0
Dec 22, 7 PM $ 0.0337
-1.28%
$ 229,736 $ 0
Dec 22, 6 PM $ 0.0341
+0.09%
$ 232,918 $ 1
Dec 22, 5 PM $ 0.0341
-0.55%
$ 232,745 $ 1
Dec 22, 4 PM $ 0.0343
+0.44%
$ 234,276 $ 1
Dec 22, 3 PM $ 0.0342
-0.72%
$ 233,368 $ 1
Dec 22, 2 PM $ 0.0345
+0.31%
$ 235,233 $ 1
Dec 22, 1 PM $ 0.0345
+0.23%
$ 235,137 $ 1
Download