Jetcoin Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0368
-26.85%
$ 251,330 $ 25.49 million
Jul 2021 $ 0.0482
+6.36%
$ 329,103 $ 18.07 million
Jun 2021 $ 0.0454
-15.81%
$ 309,509 $ 26.66 million
May 2021 $ 0.0476
-23.41%
$ 325,034 $ 52.37 million
Apr 2021 $ 0.0622
+110.48%
$ 424,302 $ 35.24 million
Mar 2021 $ 0.0284
-15.03%
$ 193,581 $ 26.68 million
Feb 2021 $ 0.0334
-6.17%
$ 228,084 $ 28.77 million
Jan 2021 $ 0.0378
+86.49%
$ 258,158 $ 17.03 million
Dec 2020 $ 0.0192
-9.70%
$ 130,970 $ 1.51 million
Nov 2020 $ 0.0213
+28.72%
$ 145,481 $ 1.98 million
Oct 2020 $ 0.0166
-40.30%
$ 113,011 $ 3.16 million
Sep 2020 $ 0.0277
-9.17%
$ 189,294 $ 3.71 million
Aug 2020 $ 0.0306
+19.69%
$ 208,522 $ 4.12 million
Jul 2020 $ 0.0255
+9.73%
$ 174,188 $ 5.59 million
Jun 2020 $ 0.0233
+640.62%
$ 158,846 $ 8.3 million
May 2020 $ 0.00314
+65.88%
$ 21,448 $ 1.31 million
Apr 2020 $ 0.00189
-44.50%
$ 151,506 $ 804,478
Mar 2020 $ 0.00342
-43.37%
$ 273,966 $ 1 million
Feb 2020 $ 0.00605
-10.52%
$ 484,243 $ 787,910
Jan 2020 $ 0.00676
+42.57%
$ 541,121 $ 927,738
Dec 2019 $ 0.00474
-28.15%
$ 379,586 $ 548,541
Nov 2019 $ 0.0066
-63.71%
$ 528,274 $ 799,009
Oct 2019 $ 0.0182
+4.01%
$ 1.46 million $ 905,470
Sep 2019 $ 0.0175
-35.65%
$ 1.4 million $ 938,671
Aug 2019 $ 0.0272
-18.87%
$ 2.18 million $ 983,356
Jul 2019 $ 0.0335
+18.31%
$ 2.68 million $ 935,382
Jun 2019 $ 0.0283
+73.97%
$ 2.27 million $ 820,099
May 2019 $ 0.0163
+13.65%
$ 1.3 million $ 745,772
Apr 2019 $ 0.0143
-70.30%
$ 1.15 million $ 624,815
Mar 2019 $ 0.0481
+112.55%
$ 3.84 million $ 762,803
Feb 2019 $ 0.0226
-5.35%
$ 1.81 million $ 501,913
Jan 2019 $ 0.0239
+54.23%
$ 1.91 million $ 391,995
Dec 2018 $ 0.0155
+9.40%
$ 1.24 million $ 132,618
Nov 2018 $ 0.0142
-52.87%
$ 1.13 million $ 161,287
Oct 2018 $ 0.0301
-17.07%
$ -- $ 201,314
Sep 2018 $ 0.0356
+55.67%
$ -- $ 198,709
Aug 2018 $ 0.0227
-61.94%
$ -- $ 209,138
Jul 2018 $ 0.0551
-9.18%
$ -- $ 219,090
Jun 2018 $ 0.057
-28.56%
$ -- $ 197,715
May 2018 $ 0.0799
-15.57%
$ -- $ 264,217
Apr 2018 $ 0.0966
+57.87%
$ -- $ 237,493
Mar 2018 $ 0.0601
-72.96%
$ -- $ 285,002
Feb 2018 $ 0.218
-47.62%
$ -- $ 264,143
Jan 2018 $ 0.337
+334.35%
$ -- $ 407,964
Dec 2017 $ 0.0468
-50.04%
$ -- $ 464,443
Nov 2017 $ 0.109
+6.65%
$ -- $ 229,745
Oct 2017 $ 0.0783
-40.66%
$ -- $ 153,523
Sep 2017 $ 0.191
+63.96%
$ -- $ 75,689
Aug 2017 $ 0.0607
-62.83%
$ -- $ 115,097
Jul 2017 $ 0.0914
-87.49%
$ -- $ 62,905
Download