Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.0368
-26.85%
$251,330 $25.49 million
Jul 2021 $0.0482
+6.36%
$329,103 $18.07 million
Jun 2021 $0.0454
-15.81%
$309,509 $26.66 million
May 2021 $0.0476
-23.41%
$325,034 $52.37 million
Apr 2021 $0.0622
+110.48%
$424,302 $35.24 million
Mar 2021 $0.0284
-15.03%
$193,581 $26.68 million
Feb 2021 $0.0334
-6.17%
$228,084 $28.77 million
Jan 2021 $0.0378
+86.49%
$258,158 $17.03 million
Dec 2020 $0.0192
-9.70%
$130,970 $1.51 million
Nov 2020 $0.0213
+28.72%
$145,481 $1.98 million
Oct 2020 $0.0166
-40.30%
$113,011 $3.16 million
Sep 2020 $0.0277
-9.17%
$189,294 $3.71 million
Aug 2020 $0.0306
+19.69%
$208,522 $4.12 million
Jul 2020 $0.0255
+9.73%
$174,188 $5.59 million
Jun 2020 $0.0233
+640.62%
$158,846 $8.3 million
May 2020 $0.00314
+65.88%
$21,448 $1.31 million
Apr 2020 $0.00189
-44.50%
$151,506 $804,478
Mar 2020 $0.00342
-43.37%
$273,966 $1 million
Feb 2020 $0.00605
-10.52%
$484,243 $787,910
Jan 2020 $0.00676
+42.57%
$541,121 $927,738
Dec 2019 $0.00474
-28.15%
$379,586 $548,541
Nov 2019 $0.0066
-63.71%
$528,274 $799,009
Oct 2019 $0.0182
+4.01%
$1.46 million $905,470
Sep 2019 $0.0175
-35.65%
$1.4 million $938,671
Aug 2019 $0.0272
-18.87%
$2.18 million $983,356
Jul 2019 $0.0335
+18.31%
$2.68 million $935,382
Jun 2019 $0.0283
+73.97%
$2.27 million $820,099
May 2019 $0.0163
+13.65%
$1.3 million $745,772
Apr 2019 $0.0143
-70.30%
$1.15 million $624,815
Mar 2019 $0.0481
+112.55%
$3.84 million $762,803
Feb 2019 $0.0226
-5.35%
$1.81 million $501,913
Jan 2019 $0.0239
+54.23%
$1.91 million $391,995
Dec 2018 $0.0155
+9.40%
$1.24 million $132,618
Nov 2018 $0.0142
-52.87%
$1.13 million $161,287
Oct 2018 $0.0301
-17.07%
$-- $201,314
Sep 2018 $0.0356
+55.67%
$-- $198,709
Aug 2018 $0.0227
-61.94%
$-- $209,138
Jul 2018 $0.0551
-9.18%
$-- $219,090
Jun 2018 $0.057
-28.56%
$-- $197,715
May 2018 $0.0799
-15.57%
$-- $264,217
Apr 2018 $0.0966
+57.87%
$-- $237,493
Mar 2018 $0.0601
-72.96%
$-- $285,002
Feb 2018 $0.218
-47.62%
$-- $264,143
Jan 2018 $0.337
+334.35%
$-- $407,964
Dec 2017 $0.0468
-50.04%
$-- $464,443
Nov 2017 $0.109
+6.65%
$-- $229,745
Oct 2017 $0.0783
-40.66%
$-- $153,523
Sep 2017 $0.191
+63.96%
$-- $75,689
Aug 2017 $0.0607
-62.83%
$-- $115,097
Jul 2017 $0.0914
-87.49%
$-- $62,905
Download