Coinranking
Jetcoin Historical Data
JET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00168 | -44.03% | ||
| Sep 23 | $ 0.003 | -6.75% | ||
| Sep 16 | $ 0.00322 | +0.00% | ||
| Sep 9 | $ 0.00158 | -25.80% | ||
| Sep 2 | $ 0.00213 | +0.00% | ||
| Aug 26 | $ 0.00213 | +0.00% | ||
| Aug 19 | $ 0.00213 | +0.00% | ||
| Aug 12 | $ 0.00213 | +20.80% | ||
| Aug 5 | $ 0.0018 | -2.91% | ||
| Jul 29 | $ 0.00185 | -18.06% | ||
| Jul 22 | $ 0.00224 | -6.67% | ||
| Jul 15 | $ 0.00243 | +8.40% | ||
| Jul 8 | $ 0.00216 | +8.32% | ||
| Jul 1 | $ 0.00212 | -9.48% | ||
| Jun 24 | $ 0.0023 | -1.37% | ||
| Jun 17 | $ 0.00241 | -3.54% | ||
| Jun 10 | $ 0.00243 | -5.14% | ||
| Jun 3 | $ 0.00254 | -1.20% | ||
| May 27 | $ 0.00261 | +0.37% | ||
| May 20 | $ 0.00255 | +20.29% | ||
| May 13 | $ 0.00215 | -48.70% | ||
| May 6 | $ 0.0042 | +93.59% | ||
| Apr 29 | $ 0.00214 | -3.64% | ||
| Apr 22 | $ 0.00225 | +3.60% | ||
| Apr 15 | $ 0.00218 | +1.59% | ||
| Apr 8 | $ 0.00205 | -13.95% | ||
| Apr 1 | $ 0.00228 | -9.19% | ||
| Mar 25 | $ 0.00242 | +2.93% | ||
| Mar 18 | $ 0.00227 | -9.54% | ||
| Mar 11 | $ 0.00243 | -9.15% | ||
| Mar 4 | $ 0.0027 | +12.03% | ||
| Feb 26 | $ 0.00241 | +13.74% | ||
| Feb 19 | $ 0.00212 | +6.54% | ||
| Feb 12 | $ 0.00198 | +16.46% | ||
| Feb 5 | $ 0.0017 | +7.60% | ||
| Jan 29 | $ 0.00156 | +1.56% | ||
| Jan 22 | $ 0.00156 | -7.72% | ||
| Jan 15 | $ 0.0017 | -0.55% | ||
| Jan 8 | $ 0.00175 | +16.04% | ||
| Jan 1 | $ 0.00151 | -4.10% | ||
| Dec 25 | $ 0.00156 | -0.24% | ||
| Dec 18 | $ 0.00159 | +4.95% | ||
| Dec 11 | $ 0.00152 | -13.60% | ||
| Dec 4 | $ 0.00169 | +7.73% | ||
| Nov 27 | $ 0.00157 | +7.31% | ||
| Nov 20 | $ 0.00151 | -19.06% | ||
| Nov 13 | $ 0.00183 | -1.40% | ||
| Nov 6 | $ 0.00186 | +5.18% | ||
| Oct 30 | $ 0.00177 | +2.24% | ||
| Oct 23 | $ 0.00173 | +15.47% | ||