Jetcoin Historical Data

JET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0132
+4.83%
$ 89,816 $ 342,980
Jan 28, 2023 $ 0.0126
-1.75%
$ 85,655 $ 333,623
Jan 27, 2023 $ 0.0128
-0.11%
$ 87,160 $ 334,516
Jan 26, 2023 $ 0.0128
-0.68%
$ 87,337 $ 344,603
Jan 25, 2023 $ 0.0129
+3.44%
$ 88,010 $ 327,268
Jan 24, 2023 $ 0.0125
-4.23%
$ 85,001 $ 317,744
Jan 23, 2023 $ 0.013
+0.42%
$ 88,850 $ 331,972
Jan 22, 2023 $ 0.013
-0.33%
$ 88,645 $ 349,320
Jan 21, 2023 $ 0.013
-1.36%
$ 88,852 $ 349,834
Jan 20, 2023 $ 0.0132
+6.72%
$ 90,212 $ 337,835
Jan 19, 2023 $ 0.0124
+2.46%
$ 84,591 $ 325,961
Jan 18, 2023 $ 0.0121
-3.36%
$ 82,557 $ 311,198
Jan 17, 2023 $ 0.0125
-0.43%
$ 85,443 $ 328,868
Jan 16, 2023 $ 0.0126
+1.57%
$ 85,843 $ 338,964
Jan 15, 2023 $ 0.0124
-0.13%
$ 84,466 $ 311,343
Jan 14, 2023 $ 0.0124
+7.04%
$ 84,579 $ 320,930
Jan 13, 2023 $ 0.0116
+2.49%
$ 79,018 $ 308,950
Jan 12, 2023 $ 0.0113
+2.37%
$ 77,102 $ 289,947
Jan 11, 2023 $ 0.011
+3.40%
$ 75,314 $ 291,295
Jan 10, 2023 $ 0.0107
+1.06%
$ 72,841 $ 277,242
Jan 9, 2023 $ 0.0106
+2.73%
$ 72,073 $ 274,956
Jan 8, 2023 $ 0.0103
+1.87%
$ 70,155 $ 272,767
Jan 7, 2023 $ 0.0101
-0.31%
$ 68,868 $ 255,529
Jan 6, 2023 $ 0.0101
+1.47%
$ 69,116 $ 248,801
Jan 5, 2023 $ 0.00998
-0.41%
$ 68,108 $ 258,879
Jan 4, 2023 $ 0.01
+3.43%
$ 68,381 $ 267,545
Jan 3, 2023 $ 0.00969
-0.20%
$ 66,105 $ 249,299
Jan 2, 2023 $ 0.00971
+1.19%
$ 66,227 $ 243,853
Jan 1, 2023 $ 0.00959
+0.50%
$ 65,438 $ 251,594
Dec 31, 2022 $ 0.00954
-0.29%
$ 65,100 $ 233,407
Dec 30, 2022 $ 0.00957
-0.29%
$ 65,278 $ 239,356
Dec 29, 2022 $ 0.00959
+1.09%
$ 65,456 $ 494,804
Dec 28, 2022 $ 0.00949
-1.84%
$ 64,740 $ 249,439
Dec 27, 2022 $ 0.00966
-1.48%
$ 65,942 $ 257,514
Dec 26, 2022 $ 0.00981
+0.73%
$ 66,920 $ 199,677
Dec 25, 2022 $ 0.00974
-0.20%
$ 66,427 $ 250,662
Dec 24, 2022 $ 0.00975
+0.12%
$ 66,550 $ 247,010
Dec 23, 2022 $ 0.00974
+0.26%
$ 66,460 $ 257,530
Dec 22, 2022 $ 0.00971
+0.36%
$ 66,275 $ 250,847
Dec 21, 2022 $ 0.00968
-0.55%
$ 66,024 $ 259,349
Dec 20, 2022 $ 0.00973
+4.26%
$ 66,377 $ 253,889
Dec 19, 2022 $ 0.00933
-1.34%
$ 63,652 $ 242,037
Dec 18, 2022 $ 0.00945
-0.04%
$ 64,500 $ 239,890
Dec 17, 2022 $ 0.00946
+1.22%
$ 64,512 $ 498,166
Dec 16, 2022 $ 0.00934
-7.59%
$ 63,719 $ 246,223
Dec 15, 2022 $ 0.0101
-3.21%
$ 68,952 $ 274,481
Dec 14, 2022 $ 0.0104
-0.85%
$ 71,236 $ 267,867
Dec 13, 2022 $ 0.0105
+3.41%
$ 71,844 $ 258,587
Dec 12, 2022 $ 0.0102
+0.89%
$ 69,487 $ 275,947
Dec 11, 2022 $ 0.0101
-0.14%
$ 68,862 $ 263,551