Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0132
+4.83%
$89,816 $342,980
Jan 28, 2023 $0.0126
-1.75%
$85,655 $333,623
Jan 27, 2023 $0.0128
-0.11%
$87,160 $334,516
Jan 26, 2023 $0.0128
-0.68%
$87,337 $344,603
Jan 25, 2023 $0.0129
+3.44%
$88,010 $327,268
Jan 24, 2023 $0.0125
-4.23%
$85,001 $317,744
Jan 23, 2023 $0.013
+0.42%
$88,850 $331,972
Jan 22, 2023 $0.013
-0.33%
$88,645 $349,320
Jan 21, 2023 $0.013
-1.36%
$88,852 $349,834
Jan 20, 2023 $0.0132
+6.72%
$90,212 $337,835
Jan 19, 2023 $0.0124
+2.46%
$84,591 $325,961
Jan 18, 2023 $0.0121
-3.36%
$82,557 $311,198
Jan 17, 2023 $0.0125
-0.43%
$85,443 $328,868
Jan 16, 2023 $0.0126
+1.57%
$85,843 $338,964
Jan 15, 2023 $0.0124
-0.13%
$84,466 $311,343
Jan 14, 2023 $0.0124
+7.04%
$84,579 $320,930
Jan 13, 2023 $0.0116
+2.49%
$79,018 $308,950
Jan 12, 2023 $0.0113
+2.37%
$77,102 $289,947
Jan 11, 2023 $0.011
+3.40%
$75,314 $291,295
Jan 10, 2023 $0.0107
+1.06%
$72,841 $277,242
Jan 9, 2023 $0.0106
+2.73%
$72,073 $274,956
Jan 8, 2023 $0.0103
+1.87%
$70,155 $272,767
Jan 7, 2023 $0.0101
-0.31%
$68,868 $255,529
Jan 6, 2023 $0.0101
+1.47%
$69,116 $248,801
Jan 5, 2023 $0.00998
-0.41%
$68,108 $258,879
Jan 4, 2023 $0.01
+3.43%
$68,381 $267,545
Jan 3, 2023 $0.00969
-0.20%
$66,105 $249,299
Jan 2, 2023 $0.00971
+1.19%
$66,227 $243,853
Jan 1, 2023 $0.00959
+0.50%
$65,438 $251,594
Dec 31, 2022 $0.00954
-0.29%
$65,100 $233,407
Dec 30, 2022 $0.00957
-0.29%
$65,278 $239,356
Dec 29, 2022 $0.00959
+1.09%
$65,456 $494,804
Dec 28, 2022 $0.00949
-1.84%
$64,740 $249,439
Dec 27, 2022 $0.00966
-1.48%
$65,942 $257,514
Dec 26, 2022 $0.00981
+0.73%
$66,920 $199,677
Dec 25, 2022 $0.00974
-0.20%
$66,427 $250,662
Dec 24, 2022 $0.00975
+0.12%
$66,550 $247,010
Dec 23, 2022 $0.00974
+0.26%
$66,460 $257,530
Dec 22, 2022 $0.00971
+0.36%
$66,275 $250,847
Dec 21, 2022 $0.00968
-0.55%
$66,024 $259,349
Dec 20, 2022 $0.00973
+4.26%
$66,377 $253,889
Dec 19, 2022 $0.00933
-1.34%
$63,652 $242,037
Dec 18, 2022 $0.00945
-0.04%
$64,500 $239,890
Dec 17, 2022 $0.00946
+1.22%
$64,512 $498,166
Dec 16, 2022 $0.00934
-7.59%
$63,719 $246,223
Dec 15, 2022 $0.0101
-3.21%
$68,952 $274,481
Dec 14, 2022 $0.0104
-0.85%
$71,236 $267,867
Dec 13, 2022 $0.0105
+3.41%
$71,844 $258,587
Dec 12, 2022 $0.0102
+0.89%
$69,487 $275,947
Dec 11, 2022 $0.0101
-0.14%
$68,862 $263,551