Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0101
+0.12%
$68,932 $264,221
Dec 9, 2022 $0.0101
+50.22%
$68,820 $257,375
Dec 8, 2022 $0.0102
+3.88%
$69,720 $265,739
Dec 7, 2022 $0.00984
-2.88%
$67,157 $258,523
Dec 6, 2022 $0.0101
+0.84%
$69,195 $264,677
Dec 5, 2022 $0.0101
-1.64%
$68,617 $256,871
Dec 4, 2022 $0.0102
+3.12%
$69,763 $246,878
Dec 3, 2022 $0.00992
-4.10%
$67,655 $251,730
Dec 2, 2022 $0.0103
+1.56%
$70,547 $267,189
Dec 1, 2022 $0.0102
-1.48%
$69,461 $261,938
Nov 30, 2022 $0.0103
+6.25%
$70,507 $275,520
Nov 29, 2022 $0.00973
+4.14%
$66,362 $250,364
Nov 28, 2022 $0.00934
+360.20%
$63,724 $245,993
Nov 27, 2022 $0.00956
+372.61%
$65,227 $273,049
Nov 26, 2022 $0.00963
+376.86%
$65,698 $260,539
Nov 25, 2022 $0.00957
+374.30%
$65,314 $252,306
Nov 24, 2022 $0.00961
+377.43%
$65,597 $268,002
Nov 23, 2022 $0.00944
+368.47%
$64,395 $266,592
Nov 22, 2022 $0.00907
+348.70%
$61,858 $266,691
Nov 21, 2022 $0.00885
-4.75%
$60,377 $263,444
Nov 20, 2022 $0.00929
+360.17%
$63,392 $500,762
Nov 19, 2022 $0.00972
+150.08%
$66,286 $286,937
Nov 18, 2022 $0.00967
+148.49%
$65,956 $271,764
Nov 17, 2022 $0.00959
+146.75%
$65,443 $275,018
Nov 16, 2022 $0.0097
+149.68%
$66,181 $277,956
Nov 15, 2022 $0.00999
+1.04%
$68,192 $280,903
Nov 14, 2022 $0.00989
+0.88%
$67,491 $527,996
Nov 13, 2022 $0.00981
+152.20%
$66,903 $531,158
Nov 12, 2022 $0.01
-2.17%
$68,522 $289,582
Nov 11, 2022 $0.0103
-1.29%
$70,041 $558,207
Nov 10, 2022 $0.0104
+18.74%
$70,955 $581,325
Nov 9, 2022 $0.00876
-17.70%
$59,757 $492,033
Nov 8, 2022 $0.0106
+173.62%
$72,609 $570,247
Nov 7, 2022 $0.0125
+220.16%
$85,364 $373,712
Nov 6, 2022 $0.0126
+223.72%
$85,985 $373,018
Nov 5, 2022 $0.013
+230.66%
$88,735 $382,611
Nov 4, 2022 $0.0131
+233.74%
$89,602 $383,980
Nov 3, 2022 $0.0122
+397.38%
$83,443 $292,768
Nov 2, 2022 $0.0121
+393.41%
$82,800 $321,450
Nov 1, 2022 $0.0126
+413.18%
$86,076 $375,701
Oct 31, 2022 $0.0126
+410.43%
$85,633 $360,688
Oct 30, 2022 $0.0127
+416.12%
$86,700 $361,900
Oct 29, 2022 $0.013
+423.92%
$88,392 $366,501
Oct 28, 2022 $0.0124
+176.87%
$84,861 $359,756
Oct 27, 2022 $0.0121
+409.68%
$82,467 $364,197
Oct 26, 2022 $0.0125
+425.07%
$85,319 $367,847
Oct 25, 2022 $0.0117
+302.16%
$79,626 $335,271
Oct 24, 2022 $0.0107
+270.32%
$73,252 $310,055
Oct 23, 2022 $0.0109
+356.78%
$74,227 $325,545
Oct 22, 2022 $0.0105
+341.07%
$71,665 $298,456