Jetcoin Historical Data

JET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0101
+0.12%
$ 68,932 $ 264,221
Dec 9, 2022 $ 0.0101
+50.22%
$ 68,820 $ 257,375
Dec 8, 2022 $ 0.0102
+3.88%
$ 69,720 $ 265,739
Dec 7, 2022 $ 0.00984
-2.88%
$ 67,157 $ 258,523
Dec 6, 2022 $ 0.0101
+0.84%
$ 69,195 $ 264,677
Dec 5, 2022 $ 0.0101
-1.64%
$ 68,617 $ 256,871
Dec 4, 2022 $ 0.0102
+3.12%
$ 69,763 $ 246,878
Dec 3, 2022 $ 0.00992
-4.10%
$ 67,655 $ 251,730
Dec 2, 2022 $ 0.0103
+1.56%
$ 70,547 $ 267,189
Dec 1, 2022 $ 0.0102
-1.48%
$ 69,461 $ 261,938
Nov 30, 2022 $ 0.0103
+6.25%
$ 70,507 $ 275,520
Nov 29, 2022 $ 0.00973
+4.14%
$ 66,362 $ 250,364
Nov 28, 2022 $ 0.00934
+360.20%
$ 63,724 $ 245,993
Nov 27, 2022 $ 0.00956
+372.61%
$ 65,227 $ 273,049
Nov 26, 2022 $ 0.00963
+376.86%
$ 65,698 $ 260,539
Nov 25, 2022 $ 0.00957
+374.30%
$ 65,314 $ 252,306
Nov 24, 2022 $ 0.00961
+377.43%
$ 65,597 $ 268,002
Nov 23, 2022 $ 0.00944
+368.47%
$ 64,395 $ 266,592
Nov 22, 2022 $ 0.00907
+348.70%
$ 61,858 $ 266,691
Nov 21, 2022 $ 0.00885
-4.75%
$ 60,377 $ 263,444
Nov 20, 2022 $ 0.00929
+360.17%
$ 63,392 $ 500,762
Nov 19, 2022 $ 0.00972
+150.08%
$ 66,286 $ 286,937
Nov 18, 2022 $ 0.00967
+148.49%
$ 65,956 $ 271,764
Nov 17, 2022 $ 0.00959
+146.75%
$ 65,443 $ 275,018
Nov 16, 2022 $ 0.0097
+149.68%
$ 66,181 $ 277,956
Nov 15, 2022 $ 0.00999
+1.04%
$ 68,192 $ 280,903
Nov 14, 2022 $ 0.00989
+0.88%
$ 67,491 $ 527,996
Nov 13, 2022 $ 0.00981
+152.20%
$ 66,903 $ 531,158
Nov 12, 2022 $ 0.01
-2.17%
$ 68,522 $ 289,582
Nov 11, 2022 $ 0.0103
-1.29%
$ 70,041 $ 558,207
Nov 10, 2022 $ 0.0104
+18.74%
$ 70,955 $ 581,325
Nov 9, 2022 $ 0.00876
-17.70%
$ 59,757 $ 492,033
Nov 8, 2022 $ 0.0106
+173.62%
$ 72,609 $ 570,247
Nov 7, 2022 $ 0.0125
+220.16%
$ 85,364 $ 373,712
Nov 6, 2022 $ 0.0126
+223.72%
$ 85,985 $ 373,018
Nov 5, 2022 $ 0.013
+230.66%
$ 88,735 $ 382,611
Nov 4, 2022 $ 0.0131
+233.74%
$ 89,602 $ 383,980
Nov 3, 2022 $ 0.0122
+397.38%
$ 83,443 $ 292,768
Nov 2, 2022 $ 0.0121
+393.41%
$ 82,800 $ 321,450
Nov 1, 2022 $ 0.0126
+413.18%
$ 86,076 $ 375,701
Oct 31, 2022 $ 0.0126
+410.43%
$ 85,633 $ 360,688
Oct 30, 2022 $ 0.0127
+416.12%
$ 86,700 $ 361,900
Oct 29, 2022 $ 0.013
+423.92%
$ 88,392 $ 366,501
Oct 28, 2022 $ 0.0124
+176.87%
$ 84,861 $ 359,756
Oct 27, 2022 $ 0.0121
+409.68%
$ 82,467 $ 364,197
Oct 26, 2022 $ 0.0125
+425.07%
$ 85,319 $ 367,847
Oct 25, 2022 $ 0.0117
+302.16%
$ 79,626 $ 335,271
Oct 24, 2022 $ 0.0107
+270.32%
$ 73,252 $ 310,055
Oct 23, 2022 $ 0.0109
+356.78%
$ 74,227 $ 325,545
Oct 22, 2022 $ 0.0105
+341.07%
$ 71,665 $ 298,456