Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.0104
+159.44%
$70,810 $296,138
Oct 20, 2022 $0.0103
+156.28%
$69,947 $308,161
Oct 19, 2022 $0.0103
+156.84%
$70,127 $302,301
Oct 18, 2022 $0.0105
+57.35%
$71,359 $305,115
Oct 17, 2022 $0.0102
+320.17%
$69,394 $296,823
Oct 16, 2022 $0.0131
+55.61%
$89,060 $366,343
Oct 15, 2022 $0.0127
+51.65%
$86,821 $372,968
Oct 14, 2022 $0.013
+54.34%
$88,407 $362,130
Oct 13, 2022 $0.0129
+53.38%
$87,832 $362,952
Oct 12, 2022 $0.0129
+52.20%
$88,170 $361,449
Oct 11, 2022 $0.0128
+41.60%
$87,057 $349,303
Oct 10, 2022 $0.0129
+764.65%
$87,946 $361,124
Oct 9, 2022 $0.0132
+786.67%
$90,188 $369,919
Oct 8, 2022 $0.0131
+782.07%
$89,696 $373,993
Oct 7, 2022 $0.0133
+843.92%
$90,794 $385,593
Oct 6, 2022 $0.00547
+61.36%
$37,345 $168,066
Oct 5, 2022 $0.00549
+799.82%
$37,473 $81,056
Oct 4, 2022 $0.00576
+547.36%
$39,320 $2
Oct 3, 2022 $0.0056
+528.92%
$38,201 $28,598
Oct 2, 2022 $0.0054
+505.96%
$36,823 $35,423
Oct 1, 2022 $0.00555
+766.50%
$37,861 $30,354
Sep 30, 2022 $0.00562
+779.52%
$38,348 $32,247
Sep 29, 2022 $0.00565
+767.29%
$38,521 $34,734
Sep 28, 2022 $0.00566
+543.21%
$38,635 $26,741
Sep 27, 2022 $0.00563
+539.79%
$38,395 $30,042
Sep 26, 2022 $0.00565
+986.77%
$38,560 $33,297
Sep 25, 2022 $0.00548
+953.37%
$37,374 $30,733
Sep 24, 2022 $0.00558
+452.08%
$38,067 $38,171
Sep 23, 2022 $0.00562
+461.72%
$38,341 $33,515
Sep 22, 2022 $0.00561
+460.53%
$38,298 $30,715
Sep 21, 2022 $0.0053
+419.01%
$-- $26,887
Sep 20, 2022 $0.0056
+403.99%
$38,196 $27,277
Sep 19, 2022 $0.00583
+424.67%
$39,762 $32,158
Sep 18, 2022 $0.00565
+183.84%
$38,544 $35,190
Sep 17, 2022 $0.00622
+470.75%
$42,412 $26,193
Sep 16, 2022 $0.00606
+461.01%
$41,338 $32,821
Sep 15, 2022 $0.00623
+354.19%
$42,479 $31,026
Sep 14, 2022 $0.00693
+204.96%
$47,252 $30,638
Sep 13, 2022 $0.00666
+310.78%
$45,426 $35,911
Sep 12, 2022 $0.00726
+98.08%
$49,514 $38,000
Sep 11, 2022 $0.00745
+174.25%
$50,813 $30,955
Sep 10, 2022 $0.00753
+18.87%
$51,343 $41,037
Sep 9, 2022 $0.00634
-47.82%
$43,266 $71,629
Sep 8, 2022 $0.0122
+74.11%
$83,165 $41,053
Sep 7, 2022 $0.00701
+0.02%
$47,832 $35,234
Sep 6, 2022 $0.00699
-0.06%
$47,701 $28,780
Sep 5, 2022 $0.00699
-2.83%
$47,676 $32,606
Sep 4, 2022 $0.00719
+3.09%
$49,063 $33,637
Sep 3, 2022 $0.00697
+5.84%
$47,584 $38,774
Sep 2, 2022 $0.00659
-3.69%
$44,957 $35,257