Jetcoin Historical Data

JET Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00684
+0.40%
$ 46,677 $ 33,495
Aug 31, 2022 $ 0.00681
-9.50%
$ 46,492 $ 32,649
Aug 30, 2022 $ 0.00753
+15.98%
$ 51,374 $ 36,268
Aug 29, 2022 $ 0.00649
+10.28%
$ 44,295 $ 37,793
Aug 28, 2022 $ 0.00589
-5.25%
$ 40,166 $ 32,992
Aug 27, 2022 $ 0.00621
-23.23%
$ 42,394 $ 39,150
Aug 26, 2022 $ 0.00809
-6.31%
$ 55,223 $ 35,871
Aug 25, 2022 $ 0.00864
+1.01%
$ 58,945 $ 38,612
Aug 24, 2022 $ 0.00855
-5.41%
$ 58,357 $ 29,841
Aug 23, 2022 $ 0.00904
+0.87%
$ 61,697 $ 31,903
Aug 22, 2022 $ 0.00896
+1.53%
$ 61,166 $ 34,836
Aug 21, 2022 $ 0.00883
+4.36%
$ 60,246 $ 30,508
Aug 20, 2022 $ 0.00846
-1.08%
$ 57,728 $ 36,510
Aug 19, 2022 $ 0.00855
-12.39%
$ 58,358 $ 36,069
Aug 18, 2022 $ 0.00976
+2.06%
$ 66,614 $ 51,640
Aug 17, 2022 $ 0.00957
-4.61%
$ 65,269 $ 40,144
Aug 16, 2022 $ 0.01
+1.47%
$ 68,423 $ 32,195
Aug 15, 2022 $ 0.00988
-0.98%
$ 67,432 $ 39,763
Aug 14, 2022 $ 0.00998
+2.15%
$ 68,098 $ 44,341
Aug 13, 2022 $ 0.00977
-4.65%
$ 66,665 $ 33,515
Aug 12, 2022 $ 0.0102
+7.00%
$ 69,915 $ 47,910
Aug 11, 2022 $ 0.00958
+66.60%
$ 65,341 $ 43,384
Aug 10, 2022 $ 0.00575
-34.69%
$ 39,219 $ 39,652
Aug 9, 2022 $ 0.0088
+5.65%
$ 60,047 $ 37,357
Aug 8, 2022 $ 0.00833
-2.83%
$ 56,835 $ 43,704
Aug 7, 2022 $ 0.00857
+13.22%
$ 58,492 $ 41,185
Aug 6, 2022 $ 0.00757
-4.38%
$ 51,664 $ 36,031
Aug 5, 2022 $ 0.00792
+9.37%
$ 54,028 $ 37,380
Aug 4, 2022 $ 0.00724
+9.34%
$ 49,400 $ 37,162
Aug 3, 2022 $ 0.00662
-31.43%
$ 45,182 $ 45,466
Aug 2, 2022 $ 0.00965
+0.98%
$ 65,853 $ 37,256
Aug 1, 2022 $ 0.00956
-4.70%
$ 65,214 $ 45,794
Jul 31, 2022 $ 0.01
+8.79%
$ 68,428 $ 41,431
Jul 30, 2022 $ 0.00922
-7.69%
$ 62,902 $ 32,637
Jul 29, 2022 $ 0.00999
+2.14%
$ 68,144 $ 46,850
Jul 28, 2022 $ 0.00979
-0.87%
$ 66,780 $ 42,326
Jul 27, 2022 $ 0.00987
+13.28%
$ 67,368 $ 44,200
Jul 26, 2022 $ 0.00872
+4.61%
$ 59,472 $ 46,158
Jul 25, 2022 $ 0.00833
-12.29%
$ 56,850 $ 38,860
Jul 24, 2022 $ 0.0095
+8.32%
$ 64,815 $ 33,684
Jul 23, 2022 $ 0.00877
-10.24%
$ 59,839 $ 40,956
Jul 22, 2022 $ 0.00977
+2.65%
$ 66,662 $ 40,358
Jul 21, 2022 $ 0.00952
+2.35%
$ 64,939 $ 31,737
Jul 20, 2022 $ 0.0093
+1.79%
$ 63,448 $ 33,550
Jul 19, 2022 $ 0.00914
+1.31%
$ 62,330 $ 38,973
Jul 18, 2022 $ 0.00902
+8.38%
$ 61,527 $ 39,292
Jul 17, 2022 $ 0.00832
-4.30%
$ 56,767 $ 38,293
Jul 16, 2022 $ 0.00869
-2.98%
$ 59,318 $ 41,475
Jul 15, 2022 $ 0.00896
+11.62%
$ 61,143 $ 37,160
Jul 14, 2022 $ 0.00803
-3.12%
$ 54,778 $ 30,403