Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.00684
+0.40%
$46,677 $33,495
Aug 31, 2022 $0.00681
-9.50%
$46,492 $32,649
Aug 30, 2022 $0.00753
+15.98%
$51,374 $36,268
Aug 29, 2022 $0.00649
+10.28%
$44,295 $37,793
Aug 28, 2022 $0.00589
-5.25%
$40,166 $32,992
Aug 27, 2022 $0.00621
-23.23%
$42,394 $39,150
Aug 26, 2022 $0.00809
-6.31%
$55,223 $35,871
Aug 25, 2022 $0.00864
+1.01%
$58,945 $38,612
Aug 24, 2022 $0.00855
-5.41%
$58,357 $29,841
Aug 23, 2022 $0.00904
+0.87%
$61,697 $31,903
Aug 22, 2022 $0.00896
+1.53%
$61,166 $34,836
Aug 21, 2022 $0.00883
+4.36%
$60,246 $30,508
Aug 20, 2022 $0.00846
-1.08%
$57,728 $36,510
Aug 19, 2022 $0.00855
-12.39%
$58,358 $36,069
Aug 18, 2022 $0.00976
+2.06%
$66,614 $51,640
Aug 17, 2022 $0.00957
-4.61%
$65,269 $40,144
Aug 16, 2022 $0.01
+1.47%
$68,423 $32,195
Aug 15, 2022 $0.00988
-0.98%
$67,432 $39,763
Aug 14, 2022 $0.00998
+2.15%
$68,098 $44,341
Aug 13, 2022 $0.00977
-4.65%
$66,665 $33,515
Aug 12, 2022 $0.0102
+7.00%
$69,915 $47,910
Aug 11, 2022 $0.00958
+66.60%
$65,341 $43,384
Aug 10, 2022 $0.00575
-34.69%
$39,219 $39,652
Aug 9, 2022 $0.0088
+5.65%
$60,047 $37,357
Aug 8, 2022 $0.00833
-2.83%
$56,835 $43,704
Aug 7, 2022 $0.00857
+13.22%
$58,492 $41,185
Aug 6, 2022 $0.00757
-4.38%
$51,664 $36,031
Aug 5, 2022 $0.00792
+9.37%
$54,028 $37,380
Aug 4, 2022 $0.00724
+9.34%
$49,400 $37,162
Aug 3, 2022 $0.00662
-31.43%
$45,182 $45,466
Aug 2, 2022 $0.00965
+0.98%
$65,853 $37,256
Aug 1, 2022 $0.00956
-4.70%
$65,214 $45,794
Jul 31, 2022 $0.01
+8.79%
$68,428 $41,431
Jul 30, 2022 $0.00922
-7.69%
$62,902 $32,637
Jul 29, 2022 $0.00999
+2.14%
$68,144 $46,850
Jul 28, 2022 $0.00979
-0.87%
$66,780 $42,326
Jul 27, 2022 $0.00987
+13.28%
$67,368 $44,200
Jul 26, 2022 $0.00872
+4.61%
$59,472 $46,158
Jul 25, 2022 $0.00833
-12.29%
$56,850 $38,860
Jul 24, 2022 $0.0095
+8.32%
$64,815 $33,684
Jul 23, 2022 $0.00877
-10.24%
$59,839 $40,956
Jul 22, 2022 $0.00977
+2.65%
$66,662 $40,358
Jul 21, 2022 $0.00952
+2.35%
$64,939 $31,737
Jul 20, 2022 $0.0093
+1.79%
$63,448 $33,550
Jul 19, 2022 $0.00914
+1.31%
$62,330 $38,973
Jul 18, 2022 $0.00902
+8.38%
$61,527 $39,292
Jul 17, 2022 $0.00832
-4.30%
$56,767 $38,293
Jul 16, 2022 $0.00869
-2.98%
$59,318 $41,475
Jul 15, 2022 $0.00896
+11.62%
$61,143 $37,160
Jul 14, 2022 $0.00803
-3.12%
$54,778 $30,403