Jetcoin Historical Data

JET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00829
-0.19%
$ 56,545 $ 43,411
Jul 12, 2022 $ 0.0083
-0.97%
$ 56,650 $ 29,849
Jul 11, 2022 $ 0.00838
-6.58%
$ 57,203 $ 34,802
Jul 10, 2022 $ 0.00897
-3.35%
$ 61,230 $ 31,516
Jul 9, 2022 $ 0.00929
+4.18%
$ 63,351 $ 42,940
Jul 8, 2022 $ 0.00891
-1.96%
$ 60,809 $ 34,106
Jul 7, 2022 $ 0.00909
+2.73%
$ 62,024 $ 42,926
Jul 6, 2022 $ 0.00885
+9.53%
$ 60,374 $ 41,533
Jul 5, 2022 $ 0.00808
-0.25%
$ 55,120 $ 35,423
Jul 4, 2022 $ 0.0081
+4.71%
$ 55,259 $ 37,073
Jul 3, 2022 $ 0.00773
-8.70%
$ 52,775 $ 38,469
Jul 2, 2022 $ 0.00847
+7.02%
$ 57,805 $ 25,960
Jul 1, 2022 $ 0.00792
-9.04%
$ 54,013 $ 35,736
Jun 30, 2022 $ 0.0087
-1.64%
$ 59,379 $ 39,726
Jun 29, 2022 $ 0.00885
-0.90%
$ 60,366 $ 37,572
Jun 28, 2022 $ 0.00893
-2.19%
$ 60,916 $ 39,421
Jun 27, 2022 $ 0.00913
+11.20%
$ 62,282 $ 36,735
Jun 26, 2022 $ 0.00821
-4.72%
$ 56,007 $ 36,025
Jun 25, 2022 $ 0.00861
+3.85%
$ 58,778 $ 38,160
Jun 24, 2022 $ 0.0083
+3.31%
$ 56,597 $ 36,626
Jun 23, 2022 $ 0.00803
+0.40%
$ 54,781 $ 35,447
Jun 22, 2022 $ 0.008
-12.36%
$ 54,563 $ 33,999
Jun 21, 2022 $ 0.00912
+0.47%
$ 62,259 $ 34,708
Jun 20, 2022 $ 0.00908
+10.41%
$ 61,969 $ 23,443
Jun 19, 2022 $ 0.00823
+0.58%
$ 56,127 $ 43,116
Jun 18, 2022 $ 0.00818
-2.62%
$ 55,805 $ 33,255
Jun 17, 2022 $ 0.0084
+5.46%
$ 57,303 $ 25,754
Jun 16, 2022 $ 0.00796
-15.96%
$ 54,335 $ 42,454
Jun 15, 2022 $ 0.00948
+12.20%
$ 64,653 $ 40,005
Jun 14, 2022 $ 0.00845
-10.53%
$ 57,631 $ 39,322
Jun 13, 2022 $ 0.00944
-9.67%
$ 64,412 $ 37,932
Jun 12, 2022 $ 0.0105
+2.28%
$ 71,311 $ 37,566
Jun 11, 2022 $ 0.0102
-2.45%
$ 69,723 $ 47,755
Jun 10, 2022 $ 0.0105
-3.42%
$ 71,477 $ 43,523
Jun 9, 2022 $ 0.0108
-0.34%
$ 74,006 $ 48,444
Jun 8, 2022 $ 0.0109
-5.59%
$ 74,258 $ 52,285
Jun 7, 2022 $ 0.0115
-0.67%
$ 78,656 $ 48,763
Jun 6, 2022 $ 0.0116
+7.70%
$ 79,189 $ 55,424
Jun 5, 2022 $ 0.0108
-2.42%
$ 73,524 $ 47,380
Jun 4, 2022 $ 0.011
+0.41%
$ 75,344 $ 60,507
Jun 3, 2022 $ 0.011
-5.03%
$ 75,040 $ 60,876
Jun 2, 2022 $ 0.0116
+2.17%
$ 79,017 $ 48,064
Jun 1, 2022 $ 0.0113
-6.38%
$ 77,335 $ 49,102
May 31, 2022 $ 0.0121
+3.04%
$ 82,608 $ 53,725
May 30, 2022 $ 0.0118
+4.93%
$ 80,175 $ 52,236
May 29, 2022 $ 0.0112
+4.17%
$ 76,410 $ 51,297
May 28, 2022 $ 0.0108
-1.18%
$ 73,353 $ 50,593
May 27, 2022 $ 0.0109
+3.05%
$ 74,232 $ 59,091
May 26, 2022 $ 0.0106
-3.53%
$ 72,038 $ 38,738
May 25, 2022 $ 0.0109
+2.43%
$ 74,670 $ 45,778