Jetcoin Historical Data

JET Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0107
+4.69%
$ 72,900 $ 56,241
May 23, 2022 $ 0.0102
-1.16%
$ 69,636 $ 51,429
May 22, 2022 $ 0.0103
-7.81%
$ 70,450 $ 57,687
May 21, 2022 $ 0.0112
+0.80%
$ 76,414 $ 51,341
May 20, 2022 $ 0.0111
+10.90%
$ 75,806 $ 44,055
May 19, 2022 $ 0.01
-8.36%
$ 68,355 $ 42,098
May 18, 2022 $ 0.0109
+8.69%
$ 74,593 $ 46,006
May 17, 2022 $ 0.0101
+1.92%
$ 68,632 $ 52,665
May 16, 2022 $ 0.00987
-4.55%
$ 67,341 $ 47,844
May 15, 2022 $ 0.0103
-9.81%
$ 70,553 $ 48,139
May 14, 2022 $ 0.0115
+5.67%
$ 78,224 $ 51,079
May 13, 2022 $ 0.0108
+0.66%
$ 74,028 $ 43,229
May 12, 2022 $ 0.0108
-2.20%
$ 73,545 $ 56,806
May 11, 2022 $ 0.011
-4.10%
$ 75,200 $ 57,048
May 10, 2022 $ 0.0115
-0.61%
$ 78,379 $ 50,883
May 9, 2022 $ 0.0116
-10.63%
$ 78,861 $ 56,788
May 8, 2022 $ 0.0129
-4.18%
$ 88,246 $ 55,672
May 7, 2022 $ 0.0135
-1.47%
$ 92,100 $ 70,409
May 6, 2022 $ 0.0137
+1.15%
$ 93,474 $ 69,426
May 5, 2022 $ 0.0135
-7.81%
$ 92,411 $ 58,850
May 4, 2022 $ 0.0147
+2.31%
$ 100,238 $ 60,547
May 3, 2022 $ 0.0144
+12.87%
$ 97,973 $ 61,103
May 2, 2022 $ 0.0127
-13.11%
$ 86,804 $ 70,389
May 1, 2022 $ 0.0146
+14.13%
$ 99,900 $ 56,799
Apr 30, 2022 $ 0.0128
-5.15%
$ 87,535 $ 66,879
Apr 29, 2022 $ 0.0135
-11.34%
$ 92,288 $ 74,724
Apr 28, 2022 $ 0.0153
+4.00%
$ 104,092 $ 68,273
Apr 27, 2022 $ 0.0147
+3.01%
$ 100,090 $ 58,924
Apr 26, 2022 $ 0.0142
-3.11%
$ 97,165 $ 68,830
Apr 25, 2022 $ 0.0147
+2.31%
$ 100,287 $ 60,937
Apr 24, 2022 $ 0.0144
-2.62%
$ 98,018 $ 65,985
Apr 23, 2022 $ 0.0148
-5.45%
$ 100,657 $ 64,787
Apr 22, 2022 $ 0.0156
-1.34%
$ 106,463 $ 91,391
Apr 21, 2022 $ 0.0158
-2.02%
$ 107,913 $ 62,434
Apr 20, 2022 $ 0.0161
-0.25%
$ 110,140 $ 83,681
Apr 19, 2022 $ 0.0162
+4.38%
$ 110,414 $ 74,831
Apr 18, 2022 $ 0.0155
+2.45%
$ 105,782 $ 79,238
Apr 17, 2022 $ 0.0151
-1.56%
$ 103,250 $ 65,558
Apr 16, 2022 $ 0.0154
-2.82%
$ 104,891 $ 85,845
Apr 15, 2022 $ 0.0158
+4.09%
$ 107,931 $ 71,372
Apr 14, 2022 $ 0.0152
-2.89%
$ 103,690 $ 68,089
Apr 13, 2022 $ 0.0157
-0.12%
$ 106,779 $ 77,005
Apr 12, 2022 $ 0.0157
+1.42%
$ 106,912 $ 62,086
Apr 11, 2022 $ 0.0155
-6.41%
$ 105,417 $ 72,568
Apr 10, 2022 $ 0.0165
+1.55%
$ 112,631 $ 68,383
Apr 9, 2022 $ 0.0163
+1.08%
$ 110,908 $ 78,627
Apr 8, 2022 $ 0.0161
-2.74%
$ 109,721 $ 76,642
Apr 7, 2022 $ 0.0165
+6.28%
$ 112,815 $ 64,900
Apr 6, 2022 $ 0.0156
-5.30%
$ 106,145 $ 71,996
Apr 5, 2022 $ 0.0164
-4.77%
$ 112,085 $ 67,519