Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.0107
+4.69%
$72,900 $56,241
May 23, 2022 $0.0102
-1.16%
$69,636 $51,429
May 22, 2022 $0.0103
-7.81%
$70,450 $57,687
May 21, 2022 $0.0112
+0.80%
$76,414 $51,341
May 20, 2022 $0.0111
+10.90%
$75,806 $44,055
May 19, 2022 $0.01
-8.36%
$68,355 $42,098
May 18, 2022 $0.0109
+8.69%
$74,593 $46,006
May 17, 2022 $0.0101
+1.92%
$68,632 $52,665
May 16, 2022 $0.00987
-4.55%
$67,341 $47,844
May 15, 2022 $0.0103
-9.81%
$70,553 $48,139
May 14, 2022 $0.0115
+5.67%
$78,224 $51,079
May 13, 2022 $0.0108
+0.66%
$74,028 $43,229
May 12, 2022 $0.0108
-2.20%
$73,545 $56,806
May 11, 2022 $0.011
-4.10%
$75,200 $57,048
May 10, 2022 $0.0115
-0.61%
$78,379 $50,883
May 9, 2022 $0.0116
-10.63%
$78,861 $56,788
May 8, 2022 $0.0129
-4.18%
$88,246 $55,672
May 7, 2022 $0.0135
-1.47%
$92,100 $70,409
May 6, 2022 $0.0137
+1.15%
$93,474 $69,426
May 5, 2022 $0.0135
-7.81%
$92,411 $58,850
May 4, 2022 $0.0147
+2.31%
$100,238 $60,547
May 3, 2022 $0.0144
+12.87%
$97,973 $61,103
May 2, 2022 $0.0127
-13.11%
$86,804 $70,389
May 1, 2022 $0.0146
+14.13%
$99,900 $56,799
Apr 30, 2022 $0.0128
-5.15%
$87,535 $66,879
Apr 29, 2022 $0.0135
-11.34%
$92,288 $74,724
Apr 28, 2022 $0.0153
+4.00%
$104,092 $68,273
Apr 27, 2022 $0.0147
+3.01%
$100,090 $58,924
Apr 26, 2022 $0.0142
-3.11%
$97,165 $68,830
Apr 25, 2022 $0.0147
+2.31%
$100,287 $60,937
Apr 24, 2022 $0.0144
-2.62%
$98,018 $65,985
Apr 23, 2022 $0.0148
-5.45%
$100,657 $64,787
Apr 22, 2022 $0.0156
-1.34%
$106,463 $91,391
Apr 21, 2022 $0.0158
-2.02%
$107,913 $62,434
Apr 20, 2022 $0.0161
-0.25%
$110,140 $83,681
Apr 19, 2022 $0.0162
+4.38%
$110,414 $74,831
Apr 18, 2022 $0.0155
+2.45%
$105,782 $79,238
Apr 17, 2022 $0.0151
-1.56%
$103,250 $65,558
Apr 16, 2022 $0.0154
-2.82%
$104,891 $85,845
Apr 15, 2022 $0.0158
+4.09%
$107,931 $71,372
Apr 14, 2022 $0.0152
-2.89%
$103,690 $68,089
Apr 13, 2022 $0.0157
-0.12%
$106,779 $77,005
Apr 12, 2022 $0.0157
+1.42%
$106,912 $62,086
Apr 11, 2022 $0.0155
-6.41%
$105,417 $72,568
Apr 10, 2022 $0.0165
+1.55%
$112,631 $68,383
Apr 9, 2022 $0.0163
+1.08%
$110,908 $78,627
Apr 8, 2022 $0.0161
-2.74%
$109,721 $76,642
Apr 7, 2022 $0.0165
+6.28%
$112,815 $64,900
Apr 6, 2022 $0.0156
-5.30%
$106,145 $71,996
Apr 5, 2022 $0.0164
-4.77%
$112,085 $67,519