Jetcoin Historical Data

JET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0173
-2.42%
$ 117,704 $ 77,697
Apr 3, 2022 $ 0.0177
-1.34%
$ 120,622 $ 71,634
Apr 2, 2022 $ 0.0179
+1.95%
$ 122,262 $ 71,274
Apr 1, 2022 $ 0.0176
+4.31%
$ 119,922 $ 66,666
Mar 31, 2022 $ 0.0168
-3.31%
$ 114,961 $ 82,312
Mar 30, 2022 $ 0.0174
-3.42%
$ 118,899 $ 68,388
Mar 29, 2022 $ 0.018
+3.49%
$ 123,110 $ 76,739
Mar 28, 2022 $ 0.0174
+1.41%
$ 118,954 $ 75,271
Mar 27, 2022 $ 0.0172
+1.62%
$ 117,294 $ 75,643
Mar 26, 2022 $ 0.0169
-11.04%
$ 115,424 $ 74,076
Mar 25, 2022 $ 0.019
+23.69%
$ 129,742 $ 70,547
Mar 24, 2022 $ 0.0154
+2.58%
$ 104,894 $ 54,941
Mar 23, 2022 $ 0.015
-15.76%
$ 102,255 $ 86,209
Mar 22, 2022 $ 0.0178
+17.11%
$ 121,379 $ 62,851
Mar 21, 2022 $ 0.0152
-9.77%
$ 103,642 $ 76,966
Mar 20, 2022 $ 0.0168
-2.55%
$ 114,858 $ 54,753
Mar 19, 2022 $ 0.0173
+11.67%
$ 117,862 $ 84,954
Mar 18, 2022 $ 0.0155
+4.97%
$ 105,548 $ 66,043
Mar 17, 2022 $ 0.0147
-14.69%
$ 100,546 $ 72,957
Mar 16, 2022 $ 0.0173
+12.60%
$ 117,857 $ 75,085
Mar 15, 2022 $ 0.0153
+38.20%
$ 104,671 $ 58,296
Mar 14, 2022 $ 0.0111
-26.75%
$ 75,740 $ 78,007
Mar 13, 2022 $ 0.0152
+25.60%
$ 103,395 $ 66,341
Mar 12, 2022 $ 0.0121
+7.21%
$ 82,320 $ 74,638
Mar 11, 2022 $ 0.0113
-7.99%
$ 76,782 $ 66,330
Mar 10, 2022 $ 0.0122
-16.70%
$ 83,454 $ 71,890
Mar 9, 2022 $ 0.0147
-11.85%
$ 100,183 $ 74,125
Mar 8, 2022 $ 0.0167
-0.46%
$ 113,655 $ 71,382
Mar 7, 2022 $ 0.0167
+61.35%
$ 114,182 $ 57,121
Mar 6, 2022 $ 0.0104
-34.19%
$ 70,768 $ 64,655
Mar 5, 2022 $ 0.0158
-12.45%
$ 107,539 $ 66,246
Mar 4, 2022 $ 0.018
+11.57%
$ 122,829 $ 67,660
Mar 3, 2022 $ 0.0161
+1.97%
$ 110,094 $ 63,368
Mar 2, 2022 $ 0.0158
-17.10%
$ 107,964 $ 84,130
Mar 1, 2022 $ 0.0191
+37.97%
$ 130,228 $ 83,129
Feb 28, 2022 $ 0.0138
-42.73%
$ 94,390 $ 80,664
Feb 27, 2022 $ 0.0242
-4.89%
$ 164,810 $ 62,073
Feb 26, 2022 $ 0.0254
+29.52%
$ 173,276 $ 72,591
Feb 25, 2022 $ 0.0196
-17.45%
$ 133,787 $ 68,146
Feb 24, 2022 $ 0.0238
-6.37%
$ 162,075 $ 64,130
Feb 23, 2022 $ 0.0254
+29.89%
$ 173,101 $ 68,686
Feb 22, 2022 $ 0.0195
-0.46%
$ 133,267 $ 60,774
Feb 21, 2022 $ 0.0196
-1.92%
$ 133,879 $ 58,530
Feb 20, 2022 $ 0.02
-0.27%
$ 136,504 $ 61,684
Feb 19, 2022 $ 0.0201
+0.24%
$ 136,874 $ 68,451
Feb 18, 2022 $ 0.02
-5.02%
$ 136,540 $ 83,870
Feb 17, 2022 $ 0.0211
-4.15%
$ 143,760 $ 72,053
Feb 16, 2022 $ 0.022
-5.19%
$ 149,986 $ 75,995
Feb 15, 2022 $ 0.0232
+6.75%
$ 158,201 $ 93,385
Feb 14, 2022 $ 0.0217
+0.86%
$ 148,194 $ 79,850