Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.0215
-5.46%
$146,936 $69,037
Feb 12, 2022 $0.0228
+5.35%
$155,418 $66,764
Feb 11, 2022 $0.0216
-4.47%
$147,531 $73,078
Feb 10, 2022 $0.0226
-10.41%
$154,429 $82,785
Feb 9, 2022 $0.0253
+6.05%
$172,375 $85,793
Feb 8, 2022 $0.0238
+4.41%
$162,547 $80,380
Feb 7, 2022 $0.0228
+7.62%
$155,676 $96,700
Feb 6, 2022 $0.0212
+2.34%
$144,651 $71,799
Feb 5, 2022 $0.0207
-2.25%
$141,344 $61,108
Feb 4, 2022 $0.0212
+9.95%
$144,591 $79,961
Feb 3, 2022 $0.0193
-5.10%
$131,502 $70,790
Feb 2, 2022 $0.0203
-1.17%
$138,571 $53,046
Feb 1, 2022 $0.0206
+0.16%
$140,211 $66,261
Jan 31, 2022 $0.0205
+2.02%
$139,984 $89,190
Jan 30, 2022 $0.0201
-0.51%
$137,219 $56,961
Jan 29, 2022 $0.0202
+0.91%
$137,921 $61,700
Jan 28, 2022 $0.02
+1.68%
$136,678 $71,938
Jan 27, 2022 $0.0197
+0.90%
$1.58 million $69,568
Jan 26, 2022 $0.0195
-0.30%
$1.56 million $59,847
Jan 25, 2022 $0.0196
-6.27%
$1.57 million $69,330
Jan 24, 2022 $0.0209
-8.46%
$1.67 million $59,085
Jan 23, 2022 $0.0228
+8.16%
$1.83 million $79,577
Jan 22, 2022 $0.0211
-12.20%
$1.69 million $53,657
Jan 21, 2022 $0.024
-19.42%
$1.92 million $65,560
Jan 20, 2022 $0.0298
+16.79%
$2.39 million $68,575
Jan 19, 2022 $0.0255
-4.61%
$2.04 million $61,111
Jan 18, 2022 $0.0268
+9.00%
$2.14 million $68,030
Jan 17, 2022 $0.0246
+31.47%
$1.97 million $73,328
Jan 16, 2022 $0.0187
-51.59%
$1.49 million $77,319
Jan 15, 2022 $0.0386
+1.43%
$3.09 million $76,314
Jan 14, 2022 $0.0381
-1.88%
$3.04 million $79,486
Jan 13, 2022 $0.0388
+1.26%
$3.1 million $54,028
Jan 12, 2022 $0.0383
+5.17%
$3.06 million $72,284
Jan 11, 2022 $0.0364
-3.50%
$2.91 million $65,478
Jan 10, 2022 $0.0377
+0.74%
$3.02 million $62,631
Jan 9, 2022 $0.0375
-0.66%
$3 million $69,416
Jan 8, 2022 $0.0377
+3.09%
$3.02 million $81,031
Jan 7, 2022 $0.0366
-1.64%
$2.93 million $64,673
Jan 6, 2022 $0.0372
-6.40%
$2.98 million $88,606
Jan 5, 2022 $0.0397
+1.58%
$3.18 million $66,066
Jan 4, 2022 $0.0391
-1.15%
$3.13 million $82,356
Jan 3, 2022 $0.0396
-2.96%
$3.17 million $79,081
Jan 2, 2022 $0.0408
+0.54%
$3.26 million $89,188
Jan 1, 2022 $0.0406
+0.53%
$3.24 million $79,856
Dec 31, 2021 $0.0403
-2.90%
$3.23 million $67,906
Dec 30, 2021 $0.0416
-2.97%
$3.32 million $69,693
Dec 29, 2021 $0.0428
+0.81%
$3.43 million $79,157
Dec 28, 2021 $0.0425
-6.05%
$3.4 million $101,005
Dec 27, 2021 $0.0452
-1.24%
$3.62 million $80,055
Dec 26, 2021 $0.0458
+11.53%
$3.66 million $86,945