Jetcoin Historical Data

JET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0215
-5.46%
$ 146,936 $ 69,037
Feb 12, 2022 $ 0.0228
+5.35%
$ 155,418 $ 66,764
Feb 11, 2022 $ 0.0216
-4.47%
$ 147,531 $ 73,078
Feb 10, 2022 $ 0.0226
-10.41%
$ 154,429 $ 82,785
Feb 9, 2022 $ 0.0253
+6.05%
$ 172,375 $ 85,793
Feb 8, 2022 $ 0.0238
+4.41%
$ 162,547 $ 80,380
Feb 7, 2022 $ 0.0228
+7.62%
$ 155,676 $ 96,700
Feb 6, 2022 $ 0.0212
+2.34%
$ 144,651 $ 71,799
Feb 5, 2022 $ 0.0207
-2.25%
$ 141,344 $ 61,108
Feb 4, 2022 $ 0.0212
+9.95%
$ 144,591 $ 79,961
Feb 3, 2022 $ 0.0193
-5.10%
$ 131,502 $ 70,790
Feb 2, 2022 $ 0.0203
-1.17%
$ 138,571 $ 53,046
Feb 1, 2022 $ 0.0206
+0.16%
$ 140,211 $ 66,261
Jan 31, 2022 $ 0.0205
+2.02%
$ 139,984 $ 89,190
Jan 30, 2022 $ 0.0201
-0.51%
$ 137,219 $ 56,961
Jan 29, 2022 $ 0.0202
+0.91%
$ 137,921 $ 61,700
Jan 28, 2022 $ 0.02
+1.68%
$ 136,678 $ 71,938
Jan 27, 2022 $ 0.0197
+0.90%
$ 1.58 million $ 69,568
Jan 26, 2022 $ 0.0195
-0.30%
$ 1.56 million $ 59,847
Jan 25, 2022 $ 0.0196
-6.27%
$ 1.57 million $ 69,330
Jan 24, 2022 $ 0.0209
-8.46%
$ 1.67 million $ 59,085
Jan 23, 2022 $ 0.0228
+8.16%
$ 1.83 million $ 79,577
Jan 22, 2022 $ 0.0211
-12.20%
$ 1.69 million $ 53,657
Jan 21, 2022 $ 0.024
-19.42%
$ 1.92 million $ 65,560
Jan 20, 2022 $ 0.0298
+16.79%
$ 2.39 million $ 68,575
Jan 19, 2022 $ 0.0255
-4.61%
$ 2.04 million $ 61,111
Jan 18, 2022 $ 0.0268
+9.00%
$ 2.14 million $ 68,030
Jan 17, 2022 $ 0.0246
+31.47%
$ 1.97 million $ 73,328
Jan 16, 2022 $ 0.0187
-51.59%
$ 1.49 million $ 77,319
Jan 15, 2022 $ 0.0386
+1.43%
$ 3.09 million $ 76,314
Jan 14, 2022 $ 0.0381
-1.88%
$ 3.04 million $ 79,486
Jan 13, 2022 $ 0.0388
+1.26%
$ 3.1 million $ 54,028
Jan 12, 2022 $ 0.0383
+5.17%
$ 3.06 million $ 72,284
Jan 11, 2022 $ 0.0364
-3.50%
$ 2.91 million $ 65,478
Jan 10, 2022 $ 0.0377
+0.74%
$ 3.02 million $ 62,631
Jan 9, 2022 $ 0.0375
-0.66%
$ 3 million $ 69,416
Jan 8, 2022 $ 0.0377
+3.09%
$ 3.02 million $ 81,031
Jan 7, 2022 $ 0.0366
-1.64%
$ 2.93 million $ 64,673
Jan 6, 2022 $ 0.0372
-6.40%
$ 2.98 million $ 88,606
Jan 5, 2022 $ 0.0397
+1.58%
$ 3.18 million $ 66,066
Jan 4, 2022 $ 0.0391
-1.15%
$ 3.13 million $ 82,356
Jan 3, 2022 $ 0.0396
-2.96%
$ 3.17 million $ 79,081
Jan 2, 2022 $ 0.0408
+0.54%
$ 3.26 million $ 89,188
Jan 1, 2022 $ 0.0406
+0.53%
$ 3.24 million $ 79,856
Dec 31, 2021 $ 0.0403
-2.90%
$ 3.23 million $ 67,906
Dec 30, 2021 $ 0.0416
-2.97%
$ 3.32 million $ 69,693
Dec 29, 2021 $ 0.0428
+0.81%
$ 3.43 million $ 79,157
Dec 28, 2021 $ 0.0425
-6.05%
$ 3.4 million $ 101,005
Dec 27, 2021 $ 0.0452
-1.24%
$ 3.62 million $ 80,055
Dec 26, 2021 $ 0.0458
+11.53%
$ 3.66 million $ 86,945