Jetcoin Historical Data

JET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0411
-9.31%
$ 3.28 million $ 91,922
Dec 24, 2021 $ 0.0453
+2.48%
$ 3.62 million $ 85,325
Dec 23, 2021 $ 0.0442
+13.38%
$ 3.53 million $ 80,138
Dec 22, 2021 $ 0.039
-8.65%
$ 3.12 million $ 106,627
Dec 21, 2021 $ 0.0427
+4.39%
$ 3.41 million $ 80,470
Dec 20, 2021 $ 0.0409
-1.90%
$ 3.27 million $ 74,819
Dec 19, 2021 $ 0.0416
+3.16%
$ 3.33 million $ 74,419
Dec 18, 2021 $ 0.0404
+1.19%
$ 3.23 million $ 86,376
Dec 17, 2021 $ 0.0399
-8.87%
$ 3.19 million $ 81,029
Dec 16, 2021 $ 0.0438
+5.34%
$ 3.5 million $ 98,732
Dec 15, 2021 $ 0.0416
-1.22%
$ 3.33 million $ 98,560
Dec 14, 2021 $ 0.0421
+7.18%
$ 3.37 million $ 88,987
Dec 13, 2021 $ 0.0393
-11.84%
$ 3.14 million $ 87,691
Dec 12, 2021 $ 0.0446
+0.53%
$ 3.56 million $ 105,688
Dec 11, 2021 $ 0.0443
+10.39%
$ 3.55 million $ 94,678
Dec 10, 2021 $ 0.0403
-4.19%
$ 3.23 million $ 84,014
Dec 9, 2021 $ 0.0421
+11.25%
$ 3.37 million $ 87,190
Dec 8, 2021 $ 0.0379
-14.93%
$ 3.03 million $ 93,813
Dec 7, 2021 $ 0.0445
-3.12%
$ 3.56 million $ 103,000
Dec 6, 2021 $ 0.046
+8.37%
$ 3.68 million $ 70,518
Dec 5, 2021 $ 0.0424
+1.63%
$ 3.39 million $ 90,823
Dec 4, 2021 $ 0.0417
+9.57%
$ 3.34 million $ 80,880
Dec 3, 2021 $ 0.0381
-9.95%
$ 3.05 million $ 93,240
Dec 2, 2021 $ 0.0423
+8.90%
$ 3.38 million $ 105,735
Dec 1, 2021 $ 0.0388
-6.58%
$ 3.11 million $ 110,977
Nov 30, 2021 $ 0.0416
-5.20%
$ 3.33 million $ 111,724
Nov 29, 2021 $ 0.0439
-0.05%
$ 3.51 million $ 87,977
Nov 28, 2021 $ 0.0439
+15.06%
$ 3.51 million $ 88,375
Nov 27, 2021 $ 0.0381
+9.14%
$ 3.05 million $ 90,846
Nov 26, 2021 $ 0.0349
-23.94%
$ 2.8 million $ 86,890
Nov 25, 2021 $ 0.0459
+6.87%
$ 3.68 million $ 94,694
Nov 24, 2021 $ 0.043
-4.42%
$ 3.44 million $ 99,610
Nov 23, 2021 $ 0.045
-1.55%
$ 3.6 million $ 90,562
Nov 22, 2021 $ 0.0457
+9.63%
$ 3.65 million $ 116,309
Nov 21, 2021 $ 0.0417
-10.61%
$ 3.33 million $ 91,464
Nov 20, 2021 $ 0.0466
+5.56%
$ 3.73 million $ 121,272
Nov 19, 2021 $ 0.0442
+2.29%
$ 3.53 million $ 88,705
Nov 18, 2021 $ 0.0432
-9.40%
$ 3.45 million $ 94,318
Nov 17, 2021 $ 0.0477
+11.31%
$ 3.81 million $ 109,147
Nov 16, 2021 $ 0.0428
-9.26%
$ 3.42 million $ 108,271
Nov 15, 2021 $ 0.0472
-14.81%
$ 3.77 million $ 104,251
Nov 14, 2021 $ 0.0554
+0.12%
$ 4.43 million $ 109,978
Nov 13, 2021 $ 0.0553
+6.34%
$ 4.42 million $ 139,249
Nov 12, 2021 $ 0.052
-5.66%
$ 4.16 million $ 115,689
Nov 11, 2021 $ 0.0551
+1.11%
$ 4.41 million $ 130,011
Nov 10, 2021 $ 0.0545
-5.26%
$ 4.36 million $ 96,190
Nov 9, 2021 $ 0.0576
-2.02%
$ 4.6 million $ 104,590
Nov 8, 2021 $ 0.0587
+24.13%
$ 4.7 million $ 141,318
Nov 7, 2021 $ 0.0473
+4.16%
$ 3.79 million $ 106,533
Nov 6, 2021 $ 0.0454
+4.78%
$ 3.63 million $ 89,669