Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.0411
-9.31%
$3.28 million $91,922
Dec 24, 2021 $0.0453
+2.48%
$3.62 million $85,325
Dec 23, 2021 $0.0442
+13.38%
$3.53 million $80,138
Dec 22, 2021 $0.039
-8.65%
$3.12 million $106,627
Dec 21, 2021 $0.0427
+4.39%
$3.41 million $80,470
Dec 20, 2021 $0.0409
-1.90%
$3.27 million $74,819
Dec 19, 2021 $0.0416
+3.16%
$3.33 million $74,419
Dec 18, 2021 $0.0404
+1.19%
$3.23 million $86,376
Dec 17, 2021 $0.0399
-8.87%
$3.19 million $81,029
Dec 16, 2021 $0.0438
+5.34%
$3.5 million $98,732
Dec 15, 2021 $0.0416
-1.22%
$3.33 million $98,560
Dec 14, 2021 $0.0421
+7.18%
$3.37 million $88,987
Dec 13, 2021 $0.0393
-11.84%
$3.14 million $87,691
Dec 12, 2021 $0.0446
+0.53%
$3.56 million $105,688
Dec 11, 2021 $0.0443
+10.39%
$3.55 million $94,678
Dec 10, 2021 $0.0403
-4.19%
$3.23 million $84,014
Dec 9, 2021 $0.0421
+11.25%
$3.37 million $87,190
Dec 8, 2021 $0.0379
-14.93%
$3.03 million $93,813
Dec 7, 2021 $0.0445
-3.12%
$3.56 million $103,000
Dec 6, 2021 $0.046
+8.37%
$3.68 million $70,518
Dec 5, 2021 $0.0424
+1.63%
$3.39 million $90,823
Dec 4, 2021 $0.0417
+9.57%
$3.34 million $80,880
Dec 3, 2021 $0.0381
-9.95%
$3.05 million $93,240
Dec 2, 2021 $0.0423
+8.90%
$3.38 million $105,735
Dec 1, 2021 $0.0388
-6.58%
$3.11 million $110,977
Nov 30, 2021 $0.0416
-5.20%
$3.33 million $111,724
Nov 29, 2021 $0.0439
-0.05%
$3.51 million $87,977
Nov 28, 2021 $0.0439
+15.06%
$3.51 million $88,375
Nov 27, 2021 $0.0381
+9.14%
$3.05 million $90,846
Nov 26, 2021 $0.0349
-23.94%
$2.8 million $86,890
Nov 25, 2021 $0.0459
+6.87%
$3.68 million $94,694
Nov 24, 2021 $0.043
-4.42%
$3.44 million $99,610
Nov 23, 2021 $0.045
-1.55%
$3.6 million $90,562
Nov 22, 2021 $0.0457
+9.63%
$3.65 million $116,309
Nov 21, 2021 $0.0417
-10.61%
$3.33 million $91,464
Nov 20, 2021 $0.0466
+5.56%
$3.73 million $121,272
Nov 19, 2021 $0.0442
+2.29%
$3.53 million $88,705
Nov 18, 2021 $0.0432
-9.40%
$3.45 million $94,318
Nov 17, 2021 $0.0477
+11.31%
$3.81 million $109,147
Nov 16, 2021 $0.0428
-9.26%
$3.42 million $108,271
Nov 15, 2021 $0.0472
-14.81%
$3.77 million $104,251
Nov 14, 2021 $0.0554
+0.12%
$4.43 million $109,978
Nov 13, 2021 $0.0553
+6.34%
$4.42 million $139,249
Nov 12, 2021 $0.052
-5.66%
$4.16 million $115,689
Nov 11, 2021 $0.0551
+1.11%
$4.41 million $130,011
Nov 10, 2021 $0.0545
-5.26%
$4.36 million $96,190
Nov 9, 2021 $0.0576
-2.02%
$4.6 million $104,590
Nov 8, 2021 $0.0587
+24.13%
$4.7 million $141,318
Nov 7, 2021 $0.0473
+4.16%
$3.79 million $106,533
Nov 6, 2021 $0.0454
+4.78%
$3.63 million $89,669