Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.0434
-27.23%
$3.47 million $113,112
Nov 4, 2021 $0.0596
+35.05%
$4.77 million $91,324
Nov 3, 2021 $0.0441
-10.43%
$3.53 million $103,755
Nov 2, 2021 $0.0493
+2.13%
$3.94 million $121,952
Nov 1, 2021 $0.0482
-0.49%
$3.86 million $127,626
Oct 31, 2021 $0.0485
+8.96%
$3.88 million $89,109
Oct 30, 2021 $0.0445
+6.62%
$3.56 million $90,909
Oct 29, 2021 $0.0417
-1.51%
$3.34 million $112,208
Oct 28, 2021 $0.0424
+12.83%
$3.39 million $87,622
Oct 27, 2021 $0.0375
-5.93%
$3 million $85,146
Oct 26, 2021 $0.0399
-3.98%
$3.19 million $133,676
Oct 25, 2021 $0.0416
+1.88%
$3.33 million $101,756
Oct 24, 2021 $0.039
+4.25%
$3.12 million $116,043
Oct 23, 2021 $0.0374
-23.99%
$2.99 million $128,161
Oct 22, 2021 $0.0492
-4.93%
$3.93 million $102,062
Oct 21, 2021 $0.0517
+0.06%
$4.14 million $101,071
Oct 20, 2021 $0.0517
-0.62%
$4.14 million $107,746
Oct 19, 2021 $0.052
-10.67%
$4.16 million $132,690
Oct 18, 2021 $0.0582
+21.25%
$4.66 million $88,951
Oct 17, 2021 $0.048
+2.43%
$3.84 million $111,741
Oct 16, 2021 $0.0469
-6.01%
$3.75 million $101,364
Oct 15, 2021 $0.0499
+2.26%
$3.99 million $102,068
Oct 14, 2021 $0.0488
+1.38%
$3.9 million $94,406
Oct 13, 2021 $0.0481
+11.34%
$3.85 million $90,677
Oct 12, 2021 $0.0432
-19.58%
$3.46 million $101,422
Oct 11, 2021 $0.0537
+29.52%
$4.3 million $88,193
Oct 10, 2021 $0.0415
-4.67%
$3.32 million $91,817
Oct 9, 2021 $0.0435
-0.23%
$3.48 million $97,902
Oct 8, 2021 $0.0436
+3.99%
$3.49 million $100,293
Oct 7, 2021 $0.0419
-8.74%
$3.36 million $98,043
Oct 6, 2021 $0.046
+22.18%
$3.68 million $84,132
Oct 5, 2021 $0.0376
-3.16%
$3.01 million $77,747
Oct 4, 2021 $0.0388
+3.35%
$3.11 million $85,974
Oct 3, 2021 $0.0376
+3.67%
$3.01 million $70,889
Oct 2, 2021 $0.0363
-3.31%
$2.9 million $97,559
Oct 1, 2021 $0.0375
+12.72%
$3 million $79,057
Sep 30, 2021 $0.0333
+2.65%
$2.66 million $77,463
Sep 29, 2021 $0.0324
+8.17%
$2.59 million $60,174
Sep 28, 2021 $0.03
-6.78%
$2.4 million $73,887
Sep 27, 2021 $0.0321
-9.25%
$2.57 million $70,068
Sep 26, 2021 $0.0354
-7.79%
$2.83 million $65,328
Sep 25, 2021 $0.0384
+3.25%
$3.07 million $56,784
Sep 24, 2021 $0.0372
-3.57%
$2.98 million $92,041
Sep 23, 2021 $0.0386
+7.91%
$3.09 million $65,830
Sep 22, 2021 $0.0358
-0.99%
$2.86 million $82,616
Sep 21, 2021 $0.0361
+2.48%
$2.89 million $76,587
Sep 20, 2021 $0.0352
-1.84%
$2.82 million $61,886
Sep 19, 2021 $0.0359
-5.76%
$2.87 million $78,232
Sep 18, 2021 $0.0381
+2.05%
$3.05 million $77,547
Sep 17, 2021 $0.0373
-10.29%
$2.99 million $84,071