Jetcoin Historical Data

JET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0434
-27.23%
$ 3.47 million $ 113,112
Nov 4, 2021 $ 0.0596
+35.05%
$ 4.77 million $ 91,324
Nov 3, 2021 $ 0.0441
-10.43%
$ 3.53 million $ 103,755
Nov 2, 2021 $ 0.0493
+2.13%
$ 3.94 million $ 121,952
Nov 1, 2021 $ 0.0482
-0.49%
$ 3.86 million $ 127,626
Oct 31, 2021 $ 0.0485
+8.96%
$ 3.88 million $ 89,109
Oct 30, 2021 $ 0.0445
+6.62%
$ 3.56 million $ 90,909
Oct 29, 2021 $ 0.0417
-1.51%
$ 3.34 million $ 112,208
Oct 28, 2021 $ 0.0424
+12.83%
$ 3.39 million $ 87,622
Oct 27, 2021 $ 0.0375
-5.93%
$ 3 million $ 85,146
Oct 26, 2021 $ 0.0399
-3.98%
$ 3.19 million $ 133,676
Oct 25, 2021 $ 0.0416
+1.88%
$ 3.33 million $ 101,756
Oct 24, 2021 $ 0.039
+4.25%
$ 3.12 million $ 116,043
Oct 23, 2021 $ 0.0374
-23.99%
$ 2.99 million $ 128,161
Oct 22, 2021 $ 0.0492
-4.93%
$ 3.93 million $ 102,062
Oct 21, 2021 $ 0.0517
+0.06%
$ 4.14 million $ 101,071
Oct 20, 2021 $ 0.0517
-0.62%
$ 4.14 million $ 107,746
Oct 19, 2021 $ 0.052
-10.67%
$ 4.16 million $ 132,690
Oct 18, 2021 $ 0.0582
+21.25%
$ 4.66 million $ 88,951
Oct 17, 2021 $ 0.048
+2.43%
$ 3.84 million $ 111,741
Oct 16, 2021 $ 0.0469
-6.01%
$ 3.75 million $ 101,364
Oct 15, 2021 $ 0.0499
+2.26%
$ 3.99 million $ 102,068
Oct 14, 2021 $ 0.0488
+1.38%
$ 3.9 million $ 94,406
Oct 13, 2021 $ 0.0481
+11.34%
$ 3.85 million $ 90,677
Oct 12, 2021 $ 0.0432
-19.58%
$ 3.46 million $ 101,422
Oct 11, 2021 $ 0.0537
+29.52%
$ 4.3 million $ 88,193
Oct 10, 2021 $ 0.0415
-4.67%
$ 3.32 million $ 91,817
Oct 9, 2021 $ 0.0435
-0.23%
$ 3.48 million $ 97,902
Oct 8, 2021 $ 0.0436
+3.99%
$ 3.49 million $ 100,293
Oct 7, 2021 $ 0.0419
-8.74%
$ 3.36 million $ 98,043
Oct 6, 2021 $ 0.046
+22.18%
$ 3.68 million $ 84,132
Oct 5, 2021 $ 0.0376
-3.16%
$ 3.01 million $ 77,747
Oct 4, 2021 $ 0.0388
+3.35%
$ 3.11 million $ 85,974
Oct 3, 2021 $ 0.0376
+3.67%
$ 3.01 million $ 70,889
Oct 2, 2021 $ 0.0363
-3.31%
$ 2.9 million $ 97,559
Oct 1, 2021 $ 0.0375
+12.72%
$ 3 million $ 79,057
Sep 30, 2021 $ 0.0333
+2.65%
$ 2.66 million $ 77,463
Sep 29, 2021 $ 0.0324
+8.17%
$ 2.59 million $ 60,174
Sep 28, 2021 $ 0.03
-6.78%
$ 2.4 million $ 73,887
Sep 27, 2021 $ 0.0321
-9.25%
$ 2.57 million $ 70,068
Sep 26, 2021 $ 0.0354
-7.79%
$ 2.83 million $ 65,328
Sep 25, 2021 $ 0.0384
+3.25%
$ 3.07 million $ 56,784
Sep 24, 2021 $ 0.0372
-3.57%
$ 2.98 million $ 92,041
Sep 23, 2021 $ 0.0386
+7.91%
$ 3.09 million $ 65,830
Sep 22, 2021 $ 0.0358
-0.99%
$ 2.86 million $ 82,616
Sep 21, 2021 $ 0.0361
+2.48%
$ 2.89 million $ 76,587
Sep 20, 2021 $ 0.0352
-1.84%
$ 2.82 million $ 61,886
Sep 19, 2021 $ 0.0359
-5.76%
$ 2.87 million $ 78,232
Sep 18, 2021 $ 0.0381
+2.05%
$ 3.05 million $ 77,547
Sep 17, 2021 $ 0.0373
-10.29%
$ 2.99 million $ 84,071