Jetcoin Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00137
+0.00%
$ 9,341 $ 305
May 27, 2025 $ 0.00137
+0.00%
$ 9,341 $ 305
May 26, 2025 $ 0.00137
+0.00%
$ 9,341 $ 305
May 25, 2025 $ 0.00137
+0.00%
$ 9,341 $ 305
May 24, 2025 $ 0.00137
+0.00%
$ 9,341 $ 305
May 23, 2025 $ 0.00137
+0.00%
$ 9,341 $ 305
May 22, 2025 $ 0.00137
-57.22%
$ 9,341 $ 305
May 21, 2025 $ 0.0032
+2,890.65%
$ 21,833 $ 296
May 20, 2025 $ 0.000107
-90.26%
$ 730 $ 11
May 19, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 18, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 17, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 16, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 15, 2025 $ 0.0011
+0.15%
$ 7,498 $ 1
May 14, 2025 $ 0.0011
+0.03%
$ 7,489 $ 1
May 13, 2025 $ 0.0011
-0.32%
$ 7,484 $ 1
May 12, 2025 $ 0.0011
+0.06%
$ 7,497 $ 1
May 11, 2025 $ 0.0011
-0.02%
$ 7,495 $ 1
May 10, 2025 $ 0.0011
-0.07%
$ 7,488 $ 1
May 9, 2025 $ 0.0011
+0.10%
$ 7,495 $ 1
May 8, 2025 $ 0.0011
-0.32%
$ 7,480 $ 1
May 7, 2025 $ 0.0011
+0.14%
$ 7,508 $ 1
May 6, 2025 $ 0.0011
-0.01%
$ 7,497 $ 1
May 5, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 4, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 3, 2025 $ 0.0011
+0.00%
$ 7,498 $ 1
May 2, 2025 $ 0.0011
+0.00%
$ 7,498 $ 16
May 1, 2025 $ 0.0011
+0.00%
$ 7,498 $ 16
Apr 30, 2025 $ 0.0011
-0.09%
$ 7,498 $ 91
Apr 29, 2025 $ 0.0037
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0037
+0.00%
$ 25,245 $ 1
Apr 27, 2025 $ 0.0037
+0.00%
$ 25,245 $ 1
Apr 26, 2025 $ 0.0037
+0.00%
$ 25,245 $ 1
Apr 25, 2025 $ 0.0037
+0.00%
$ 25,245 $ 1
Apr 24, 2025 $ 0.0037
-43.21%
$ 25,245 $ 1
Apr 23, 2025 $ 0.00651
+0.00%
$ 44,451 $ 142
Apr 22, 2025 $ 0.00651
+0.00%
$ 44,451 $ 142
Apr 21, 2025 $ 0.00651
+0.00%
$ 44,451 $ 142
Apr 20, 2025 $ 0.00651
+0.00%
$ 44,451 $ 142
Apr 19, 2025 $ 0.00651
+0.00%
$ 44,451 $ 142
Apr 18, 2025 $ 0.00209
-69.24%
$ 14,260 $ 36
Apr 17, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 16, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 15, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 14, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 13, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 12, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 11, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 10, 2025 $ 0.00679
+0.00%
$ 46,362 $ 55
Apr 9, 2025 $ 0.00679
+0.03%
$ 46,362 $ 55