Coinranking
Jetcoin Historical Data
JET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.0015 | +10.01% | ||
| Oct 9 | $0.00135 | -2.55% | ||
| Oct 2 | $0.00138 | -0.87% | ||
| Sep 25 | $0.0013 | -1.48% | ||
| Sep 18 | $0.00134 | +0.05% | ||
| Sep 11 | $0.00134 | +3.18% | ||
| Sep 4 | $0.0013 | +0.00% | ||
| Aug 28 | $0.0013 | -1.08% | ||
| Aug 21 | $0.00131 | -48.15% | ||
| Aug 14 | $0.0025 | -8.63% | ||
| Aug 7 | $0.00276 | -10.71% | ||
| Jul 31 | $0.00309 | -1.86% | ||
| Jul 24 | $0.00315 | -0.76% | ||
| Jul 17 | $0.00319 | -2.03% | ||
| Jul 10 | $0.00324 | +3.42% | ||
| Jul 3 | $0.00315 | -3.22% | ||
| Jun 26 | $0.00325 | +1.34% | ||
| Jun 19 | $0.00315 | +8.30% | ||
| Jun 12 | $0.00292 | -0.87% | ||
| Jun 5 | $0.00295 | -7.93% | ||
| May 29 | $0.00318 | -1.88% | ||
| May 22 | $0.00315 | +2.42% | ||
| May 15 | $0.0031 | -1.20% | ||
| May 8 | $0.00313 | +14.93% | ||
| May 1 | $0.00272 | -5.14% | ||
| Apr 24 | $0.00277 | -0.78% | ||
| Apr 17 | $0.0028 | -11.34% | ||
| Apr 10 | $0.00311 | +6.19% | ||
| Apr 3 | $0.00293 | -5.64% | ||
| Mar 27 | $0.00338 | +27.73% | ||
| Mar 20 | $0.00267 | -27.29% | ||
| Mar 13 | $0.00277 | +16.57% | ||
| Mar 6 | $0.0023 | -21.33% | ||
| Feb 27 | $0.00315 | -75.96% | ||
| Feb 20 | $0.0131 | -2.75% | ||
| Feb 13 | $0.0135 | +10.96% | ||
| Feb 6 | $0.0121 | -6.93% | ||
| Jan 30 | $0.013 | -0.81% | ||
| Jan 23 | $0.0126 | -3.19% | ||
| Jan 16 | $0.013 | +4.88% | ||
| Jan 9 | $0.0124 | +20.40% | ||
| Jan 2 | $0.0103 | +7.19% | ||
| Dec 26 | $0.00959 | -1.50% | ||
| Dec 19 | $0.00974 | +2.97% | ||
| Dec 12 | $0.00945 | -6.36% | ||
| Dec 5 | $0.0101 | -1.19% | ||
| Nov 28 | $0.0102 | +403.81% | ||
| Nov 21 | $0.00963 | +3.64% | ||
| Nov 14 | $0.00972 | -0.92% | ||
| Nov 7 | $0.00981 | +150.92% | ||