Jetcoin Historical Data

JET Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0416
+8.10%
$ 3.33 million $ 75,068
Sep 15, 2021 $ 0.0385
-10.06%
$ 3.08 million $ 76,287
Sep 14, 2021 $ 0.0428
+5.45%
$ 3.42 million $ 75,861
Sep 13, 2021 $ 0.0406
-4.48%
$ 3.25 million $ 74,723
Sep 12, 2021 $ 0.0425
+15.75%
$ 3.4 million $ 68,237
Sep 11, 2021 $ 0.0367
+5.65%
$ 2.94 million $ 77,214
Sep 10, 2021 $ 0.0347
+4.00%
$ 2.78 million $ 76,250
Sep 9, 2021 $ 0.0334
-5.84%
$ 2.67 million $ 75,825
Sep 8, 2021 $ 0.0355
+2.24%
$ 2.84 million $ 69,509
Sep 7, 2021 $ 0.0347
-18.62%
$ 2.78 million $ 80,558
Sep 6, 2021 $ 0.0426
-5.25%
$ 3.41 million $ 76,962
Sep 5, 2021 $ 0.045
+9.88%
$ 3.6 million $ 76,021
Sep 4, 2021 $ 0.041
-6.93%
$ 3.28 million $ 87,316
Sep 3, 2021 $ 0.044
+4.94%
$ 3.52 million $ 107,894
Sep 2, 2021 $ 0.0419
+21.08%
$ 3.35 million $ 96,511
Sep 1, 2021 $ 0.0346
-5.99%
$ 2.77 million $ 93,827
Aug 31, 2021 $ 0.0368
-10.03%
$ 2.95 million $ 73,290
Aug 30, 2021 $ 0.0409
-1.83%
$ 3.28 million $ 81,377
Aug 29, 2021 $ 0.0417
+8.01%
$ 3.34 million $ 81,070
Aug 28, 2021 $ 0.0386
-29.66%
$ 3.09 million $ 75,413
Aug 27, 2021 $ 0.0549
-9.75%
$ 4.39 million $ 200,200
Aug 26, 2021 $ 0.0608
-2.10%
$ 4.86 million $ 1.03 million
Aug 25, 2021 $ 0.0621
-0.40%
$ 4.97 million $ 1.08 million
Aug 24, 2021 $ 0.0624
-3.56%
$ 4.99 million $ 1.01 million
Aug 23, 2021 $ 0.0647
+2.87%
$ 5.17 million $ 1.1 million
Aug 22, 2021 $ 0.0629
-0.60%
$ 5.03 million $ 964,531
Aug 21, 2021 $ 0.0632
-0.79%
$ 5.06 million $ 1.07 million
Aug 20, 2021 $ 0.0637
+1.96%
$ 5.1 million $ 1.15 million
Aug 19, 2021 $ 0.0625
+4.82%
$ 5 million $ 995,734
Aug 18, 2021 $ 0.0596
+1.13%
$ 4.77 million $ 994,623
Aug 17, 2021 $ 0.059
-4.49%
$ 4.72 million $ 975,493
Aug 16, 2021 $ 0.0618
-5.01%
$ 4.94 million $ 1.05 million
Aug 15, 2021 $ 0.065
+1.53%
$ 5.2 million $ 1.11 million
Aug 14, 2021 $ 0.064
-1.64%
$ 5.12 million $ 1.01 million
Aug 13, 2021 $ 0.0651
+9.25%
$ 5.21 million $ 1.09 million
Aug 12, 2021 $ 0.0596
-3.34%
$ 4.77 million $ 964,522
Aug 11, 2021 $ 0.0617
+0.97%
$ 4.94 million $ 1.03 million
Aug 10, 2021 $ 0.0611
-0.90%
$ 4.89 million $ 1.03 million
Aug 8, 2021 $ 0.059
-3.25%
$ 4.72 million $ 1.02 million
Aug 7, 2021 $ 0.061
+7.26%
$ 4.88 million $ 1.04 million
Aug 6, 2021 $ 0.0568
+2.52%
$ 4.55 million $ 962,512
Aug 5, 2021 $ 0.0554
+4.00%
$ 4.44 million $ 918,330
Aug 4, 2021 $ 0.0492
+0.28%
$ 3.94 million $ 820,802
Aug 3, 2021 $ 0.0491
-3.94%
$ 3.93 million $ 794,260
Aug 2, 2021 $ 0.0511
+2.08%
$ 4.09 million $ 875,080
Aug 1, 2021 $ 0.0501
-0.50%
$ 4.01 million $ 892,244
Jul 30, 2021 $ 0.0482
+2.00%
$ 3.86 million $ 870,874
Jul 29, 2021 $ 0.0473
+3.53%
$ 3.78 million $ 780,264
Jul 28, 2021 $ 0.0457
+0.49%
$ 3.65 million $ 774,890
Jul 27, 2021 $ 0.0454
+2.61%
$ 3.63 million $ 748,095