Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.0416
+8.10%
$3.33 million $75,068
Sep 15, 2021 $0.0385
-10.06%
$3.08 million $76,287
Sep 14, 2021 $0.0428
+5.45%
$3.42 million $75,861
Sep 13, 2021 $0.0406
-4.48%
$3.25 million $74,723
Sep 12, 2021 $0.0425
+15.75%
$3.4 million $68,237
Sep 11, 2021 $0.0367
+5.65%
$2.94 million $77,214
Sep 10, 2021 $0.0347
+4.00%
$2.78 million $76,250
Sep 9, 2021 $0.0334
-5.84%
$2.67 million $75,825
Sep 8, 2021 $0.0355
+2.24%
$2.84 million $69,509
Sep 7, 2021 $0.0347
-18.62%
$2.78 million $80,558
Sep 6, 2021 $0.0426
-5.25%
$3.41 million $76,962
Sep 5, 2021 $0.045
+9.88%
$3.6 million $76,021
Sep 4, 2021 $0.041
-6.93%
$3.28 million $87,316
Sep 3, 2021 $0.044
+4.94%
$3.52 million $107,894
Sep 2, 2021 $0.0419
+21.08%
$3.35 million $96,511
Sep 1, 2021 $0.0346
-5.99%
$2.77 million $93,827
Aug 31, 2021 $0.0368
-10.03%
$2.95 million $73,290
Aug 30, 2021 $0.0409
-1.83%
$3.28 million $81,377
Aug 29, 2021 $0.0417
+8.01%
$3.34 million $81,070
Aug 28, 2021 $0.0386
-29.66%
$3.09 million $75,413
Aug 27, 2021 $0.0549
-9.75%
$4.39 million $200,200
Aug 26, 2021 $0.0608
-2.10%
$4.86 million $1.03 million
Aug 25, 2021 $0.0621
-0.40%
$4.97 million $1.08 million
Aug 24, 2021 $0.0624
-3.56%
$4.99 million $1.01 million
Aug 23, 2021 $0.0647
+2.87%
$5.17 million $1.1 million
Aug 22, 2021 $0.0629
-0.60%
$5.03 million $964,531
Aug 21, 2021 $0.0632
-0.79%
$5.06 million $1.07 million
Aug 20, 2021 $0.0637
+1.96%
$5.1 million $1.15 million
Aug 19, 2021 $0.0625
+4.82%
$5 million $995,734
Aug 18, 2021 $0.0596
+1.13%
$4.77 million $994,623
Aug 17, 2021 $0.059
-4.49%
$4.72 million $975,493
Aug 16, 2021 $0.0618
-5.01%
$4.94 million $1.05 million
Aug 15, 2021 $0.065
+1.53%
$5.2 million $1.11 million
Aug 14, 2021 $0.064
-1.64%
$5.12 million $1.01 million
Aug 13, 2021 $0.0651
+9.25%
$5.21 million $1.09 million
Aug 12, 2021 $0.0596
-3.34%
$4.77 million $964,522
Aug 11, 2021 $0.0617
+0.97%
$4.94 million $1.03 million
Aug 10, 2021 $0.0611
-0.90%
$4.89 million $1.03 million
Aug 8, 2021 $0.059
-3.25%
$4.72 million $1.02 million
Aug 7, 2021 $0.061
+7.26%
$4.88 million $1.04 million
Aug 6, 2021 $0.0568
+2.52%
$4.55 million $962,512
Aug 5, 2021 $0.0554
+4.00%
$4.44 million $918,330
Aug 4, 2021 $0.0492
+0.28%
$3.94 million $820,802
Aug 3, 2021 $0.0491
-3.94%
$3.93 million $794,260
Aug 2, 2021 $0.0511
+2.08%
$4.09 million $875,080
Aug 1, 2021 $0.0501
-0.50%
$4.01 million $892,244
Jul 30, 2021 $0.0482
+2.00%
$3.86 million $870,874
Jul 29, 2021 $0.0473
+3.53%
$3.78 million $780,264
Jul 28, 2021 $0.0457
+0.49%
$3.65 million $774,890
Jul 27, 2021 $0.0454
+2.61%
$3.63 million $748,095